| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.43 | $1.31 | $61147381 | $1302623871 |
| 2024-11-13 | $1.42 | $1.43 | $93831310 | $1435455724 |
| 2024-11-12 | $1.48 | $1.42 | $125791522 | $1420320022 |
| 2024-11-11 | $1.37 | $1.48 | $158638136 | $1483184079 |
| 2024-11-10 | $1.25 | $1.37 | $56773245 | $1367428613 |
| 2024-11-09 | $1.22 | $1.25 | $52314182 | $1251663067 |
| 2024-11-08 | $1.2 | $1.22 | $31692429 | $1215916364 |
| 2024-11-07 | $1.21 | $0 | $48361942.82355 | $1215006682.8425 |
| 2024-11-06 | $1.09 | $1.21 | $22042445.691052 | $1090504601.1762 |
| 2024-11-05 | $1.02 | $1.09 | $22231588.309907 | $1018929250.2037 |
| 2024-11-04 | $1.05 | $1.02 | $24621767.346052 | $1054647002.1205 |
| 2024-11-03 | $1.1 | $1.05 | $13032137.705012 | $1096565391.6628 |
| 2024-11-02 | $1.11 | $1.1 | $21221955.141182 | $1113984003.813 |
| 2024-11-01 | $1.13 | $1.11 | $20120422.877839 | $1128295109.0241 |
| 2024-10-31 | $1.19 | $1.13 | $19606893.768642 | $1194558743.1242 |
| 2024-10-30 | $1.22 | $1.19 | $26371121.680415 | $1217432015.5203 |
| 2024-10-29 | $1.19 | $1.22 | $22859776.889298 | $1188497965.4429 |
| 2024-10-28 | $1.17 | $1.19 | $12087326.840633 | $1169350640.5869 |
| 2024-10-27 | $1.15 | $1.17 | $21927233.627906 | $1148948263.2309 |
| 2024-10-26 | $1.13 | $1.15 | $26013670.449895 | $1128027619.6363 |
| 2024-10-25 | $1.26 | $1.13 | $22542955.338631 | $1256768565.2467 |
| 2024-10-24 | $1.25 | $1.26 | $24021327.575182 | $1248080370.3274 |
| 2024-10-23 | $1.29 | $1.25 | $24946502.694545 | $1294062762.2837 |
| 2024-10-22 | $1.32 | $1.29 | $32684241.20781 | $1324447920.9321 |
| 2024-10-21 | $1.37 | $1.32 | $18315525.133538 | $1364773979.2322 |
| 2024-10-20 | $1.3 | $1.37 | $12006513.185009 | $1299329816.3946 |
| 2024-10-19 | $1.3 | $1.3 | $16910092.333908 | $1300094016.3316 |
| 2024-10-18 | $1.24 | $1.3 | $20181447.245577 | $1244009790.3176 |
| 2024-10-17 | $1.3 | $1.24 | $24127744.092474 | $1304442558.2821 |
