| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-24 | $2.23 | $2.43 | $57687954 | $2431663046 |
| 2024-12-23 | $2.13 | $2.23 | $57367808 | $2232184571 |
| 2024-12-22 | $2.2 | $2.13 | $55387310 | $2125644366 |
| 2024-12-21 | $1.97 | $2.2 | $81926512 | $2205047677 |
| 2024-12-20 | $2.26 | $1.97 | $127373361 | $1970507608 |
| 2024-12-19 | $2.57 | $2.26 | $108979181 | $2261691431 |
| 2024-12-18 | $2.67 | $2.57 | $64849242 | $2568681656 |
| 2024-12-17 | $2.73 | $2.67 | $84593050 | $2675668962 |
| 2024-12-16 | $2.71 | $2.73 | $87791275 | $2730420869 |
| 2024-12-15 | $2.63 | $2.71 | $67738052 | $2709894711 |
| 2024-12-14 | $2.67 | $2.63 | $66018692 | $2631030647 |
| 2024-12-13 | $2.7 | $2.67 | $86505684 | $2679719325 |
| 2024-12-08 | $3.06 | $3.02 | $80171777 | $3023595983 |
| 2024-12-07 | $3.02 | $3.06 | $158228105 | $3055824571 |
| 2024-12-06 | $3.03 | $3.02 | $237246759 | $3035965933 |
| 2024-12-05 | $3.07 | $3.03 | $234388934 | $3028562013 |
| 2024-12-04 | $2.8 | $3.07 | $243201813 | $3070138174 |
| 2024-12-03 | $2.82 | $2.8 | $216162928 | $2807043690 |
| 2024-12-02 | $2.9 | $2.82 | $246392355 | $2823743003 |
| 2024-12-01 | $2.98 | $2.9 | $537331016 | $2903917465 |
| 2024-11-30 | $2.28 | $2.98 | $447009836 | $2977448387 |
| 2024-11-29 | $1.97 | $2.28 | $128317652 | $2282255815 |
| 2024-11-28 | $2.04 | $1.97 | $90242836 | $1965935617 |
| 2024-11-27 | $1.95 | $2.04 | $147285237 | $2040847234 |
| 2024-11-26 | $1.91 | $1.95 | $154255642 | $1949721447 |
