| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-04 | $1.47 | $1.47 | $49062694 | $1466497217 |
| 2025-02-03 | $1.72 | $1.47 | $111785868 | $1477415422 |
| 2025-02-02 | $1.92 | $1.72 | $42837206 | $1712381571 |
| 2025-02-01 | $2.02 | $1.92 | $67241744 | $1918950208 |
| 2025-01-31 | $2.02 | $2.02 | $17056767 | $2020395823 |
| 2025-01-30 | $1.85 | $2.02 | $29329092 | $2020823161 |
| 2025-01-29 | $1.93 | $1.85 | $22337693 | $1847136602 |
| 2025-01-28 | $1.88 | $1.93 | $22334650 | $1928471947 |
| 2025-01-27 | $2.01 | $1.88 | $37910802 | $1877710600 |
| 2025-01-26 | $2.01 | $2.01 | $14881239 | $2014126172 |
| 2025-01-25 | $2.05 | $2.01 | $16819144 | $2005742449 |
| 2025-01-24 | $2.05 | $2.05 | $30163010 | $2052625369 |
| 2025-01-23 | $2.07 | $2.05 | $24410807 | $2047163165 |
| 2025-01-22 | $2.04 | $2.07 | $33666094 | $2068213991 |
| 2025-01-21 | $2.06 | $2.04 | $56393690 | $2043676163 |
| 2025-01-20 | $2.18 | $2.06 | $94142676 | $2065424496 |
| 2025-01-19 | $2.29 | $2.18 | $67896324 | $2180600095 |
| 2025-01-18 | $2.47 | $2.29 | $41502632 | $2285571220 |
| 2025-01-17 | $2.43 | $2.47 | $41445154 | $2478979861 |
| 2025-01-16 | $2.36 | $2.43 | $52399981 | $2411849432 |
| 2025-01-15 | $2.17 | $2.36 | $41420300 | $2373401454 |
| 2025-01-14 | $2 | $2.17 | $32003665 | $2170138084 |
| 2025-01-13 | $2.15 | $2 | $35525205 | $1999878872 |
| 2025-01-12 | $2.12 | $2.15 | $58121178 | $2146283567 |
| 2025-01-11 | $2.13 | $2.12 | $20700497 | $2120340046 |
