| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.002 | $0.002 | $143661 | $24568817 |
| 2024-11-07 | $0.002 | $0 | $207703.83103449 | $23339544.122124 |
| 2024-11-06 | $0.002 | $0.002 | $71136.172571371 | $22484373.112257 |
| 2024-11-05 | $0.002 | $0.002 | $149538.96799608 | $22102901.403114 |
| 2024-11-04 | $0.002 | $0.002 | $150474.26994751 | $22471687.051703 |
| 2024-11-03 | $0.002 | $0.002 | $43318.879319608 | $22984759.96756 |
| 2024-11-02 | $0.002 | $0.002 | $316328.80389585 | $23375423.840509 |
| 2024-11-01 | $0.002 | $0.002 | $412897.76112479 | $23713115.164662 |
| 2024-10-31 | $0.002 | $0.002 | $136889.97725553 | $24250141.455996 |
| 2024-10-30 | $0.002 | $0.002 | $348865.16527233 | $24411797.816741 |
| 2024-10-29 | $0.002 | $0.002 | $106734.11787133 | $23945052.805204 |
| 2024-10-28 | $0.002 | $0.002 | $306021.6913384 | $24357016.37768 |
| 2024-10-27 | $0.002 | $0.002 | $151382.62227937 | $24051779.459044 |
| 2024-10-26 | $0.002 | $0.002 | $182487.72025122 | $23896117.741215 |
| 2024-10-25 | $0.002 | $0.002 | $114823.68084496 | $24544279.893996 |
| 2024-10-24 | $0.002 | $0.002 | $389077.17248602 | $24607780.956799 |
| 2024-10-23 | $0.002 | $0.002 | $200295.30180717 | $25344554.227759 |
| 2024-10-22 | $0.002 | $0.002 | $592891.30606546 | $25504469.609453 |
| 2024-10-21 | $0.002 | $0.002 | $224510.28774779 | $25855533.506051 |
| 2024-10-20 | $0.002 | $0.002 | $180446.93128879 | $25423865.47949 |
| 2024-10-19 | $0.002 | $0.002 | $244676.234571 | $25431902.424408 |
| 2024-10-18 | $0.002 | $0.002 | $284139.94842816 | $25389995.91405 |
| 2024-10-17 | $0.002 | $0.002 | $1717360.3206074 | $26026857.959092 |
