| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $333268.40985477 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $271028.5948683 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $80495.208980264 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $137746.66585053 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $244244.46559963 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $241383.6504689 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $80511.760437993 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $182741.98696957 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $173598.33724485 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $71482.967440213 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $34630.961281493 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $377184.35816675 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $222477.79171691 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $297037.12632752 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $138659.80840725 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $172942.42027704 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $487778.87451471 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $138009.94806279 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $309813.68324152 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $251550.68143325 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $318040.32778061 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $257569.8732245 | $0 |
