| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $410358.45127843 | $3904557.4206896 |
| 2024-11-06 | $0.003 | $0.004 | $202024.21689479 | $3487336.3839816 |
| 2024-11-05 | $0.003 | $0.003 | $209005.92394793 | $3444385.5928673 |
| 2024-11-04 | $0.003 | $0.003 | $93850.978426795 | $3511117.5522977 |
| 2024-11-03 | $0.003 | $0.003 | $94738.382084773 | $3599334.8973172 |
| 2024-11-02 | $0.003 | $0.003 | $221373.79989485 | $3599692.7749312 |
| 2024-11-01 | $0.004 | $0.003 | $152065.87469711 | $3852963.3557605 |
| 2024-10-31 | $0.004 | $0.004 | $219365.51378496 | $3668514.8731886 |
| 2024-10-30 | $0.003 | $0.004 | $6074.2927311151 | $2826616.9184454 |
| 2024-10-29 | $0.003 | $0.003 | $8036.7904941302 | $2710948.3032129 |
| 2024-10-28 | $0.003 | $0.003 | $2943.2035621812 | $2693762.0446419 |
| 2024-10-27 | $0.003 | $0.003 | $11993.005008497 | $2643762.8356695 |
| 2024-10-26 | $0.003 | $0.003 | $57846.18397613 | $2638446.9186332 |
| 2024-10-25 | $0.002 | $0.003 | $5940.8170864058 | $2571948.5795578 |
| 2024-10-24 | $0.002 | $0.002 | $7592.4654074195 | $2540343.3866204 |
| 2024-10-23 | $0.002 | $0.002 | $2843.3144249092 | $2618701.2375104 |
| 2024-10-22 | $0.003 | $0.002 | $10812.336509502 | $2663842.363041 |
| 2024-10-21 | $0.003 | $0.003 | $15040.757525968 | $2737881.9276749 |
| 2024-10-20 | $0.003 | $0.003 | $2559.9083535499 | $2681732.7485877 |
| 2024-10-19 | $0.003 | $0.003 | $7458.0455274371 | $2686830.6494001 |
| 2024-10-18 | $0.002 | $0.003 | $6303.7268854646 | $2614714.6788842 |
| 2024-10-17 | $0.003 | $0.002 | $53829.729339847 | $2771149.9559168 |
