| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $10032.362526143 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $10049.540218475 | $0 |
| 2024-11-05 | $0.03 | $0.04 | $7885.6447855452 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $7245.7069677134 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $7354.929202217 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $7405.9298681322 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $8523.8971387668 | $0 |
| 2024-10-31 | $0.04 | $0.03 | $9818.4279681194 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $9694.3947649619 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $9421.4361773313 | $0 |
| 2024-10-28 | $0.03 | $0.04 | $8998.9241394988 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $8022.430659572 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $7542.6310899905 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $8519.8940087702 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $8363.8357405349 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $8534.2281244192 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $9616.7985848726 | $0 |
| 2024-10-21 | $0.04 | $0.03 | $9623.6582527166 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $9731.5082531465 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $9593.936045366 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $9495.6680092966 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $10248.060377847 | $0 |
