| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $18957.175668907 | $459391.7551194 |
| 2024-11-06 | $0.0004 | $0.0005 | $19795.321375588 | $393458.30129164 |
| 2024-11-05 | $0.0003 | $0.0004 | $6402.1725605527 | $331583.58883165 |
| 2024-11-04 | $0.0004 | $0.0003 | $20527.938627211 | $342980.17818919 |
| 2024-11-03 | $0.0004 | $0.0004 | $9948.7946036285 | $374621.62151118 |
| 2024-11-02 | $0.0004 | $0.0004 | $14808.620793612 | $426091.90525585 |
| 2024-11-01 | $0.0004 | $0.0004 | $15463.194128695 | $403703.45705173 |
| 2024-10-31 | $0.0005 | $0.0004 | $43739.079181425 | $469524.68625639 |
| 2024-10-30 | $0.0006 | $0.0005 | $177718.86863002 | $578438.45222791 |
| 2024-10-29 | $0.0004 | $0.0006 | $32914.519532736 | $407314.46429847 |
| 2024-10-28 | $0.0004 | $0.0004 | $37558.304362858 | $367605.21508919 |
| 2024-10-27 | $0.0004 | $0.0004 | $39569.99308178 | $374172.85566174 |
| 2024-10-26 | $0.0003 | $0.0004 | $10773.197158494 | $288407.59691547 |
| 2024-10-25 | $0.0003 | $0.0003 | $20010.035144707 | $306365.58583933 |
| 2024-10-24 | $0.0003 | $0.0003 | $25395.250309038 | $279407.33865784 |
| 2024-10-23 | $0.0004 | $0.0003 | $56598.365053486 | $348487.06327631 |
| 2024-10-22 | $0.0003 | $0.0004 | $19083.249952752 | $300309.30928186 |
| 2024-10-21 | $0.0004 | $0.0003 | $24624.47505266 | $356081.06476837 |
| 2024-10-20 | $0.0004 | $0.0004 | $61376.49133262 | $423012.94719576 |
| 2024-10-19 | $0.0006 | $0.0004 | $43368.240861903 | $539642.58621514 |
| 2024-10-18 | $0.0006 | $0.0006 | $126809.25797652 | $525859.7881151 |
| 2024-10-17 | $0.0008 | $0.0006 | $120701.20061208 | $723081.13165764 |
