| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $2.0E-8 | $0 | $11.168492517883 | $0 |
| 2024-11-04 | $2.0E-8 | $2.0E-8 | $11.138165026074 | $0 |
| 2024-11-03 | $2.0E-8 | $2.0E-8 | $1.9363835263157 | $0 |
| 2024-11-02 | $2.0E-8 | $2.0E-8 | $1.9341924631636 | $0 |
| 2024-11-01 | $2.0E-8 | $2.0E-8 | $1.9341924631636 | $0 |
| 2024-10-30 | $2.0E-8 | $0 | $6.0063221272429 | $0 |
| 2024-10-29 | $2.0E-8 | $2.0E-8 | $109.73930282124 | $0 |
| 2024-10-28 | $2.0E-8 | $2.0E-8 | $1.100240284649 | $0 |
| 2024-10-27 | $2.0E-8 | $2.0E-8 | $1.3207014388591 | $0 |
| 2024-10-26 | $2.0E-8 | $2.0E-8 | $1.3207014388591 | $0 |
