| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $17949.558706468 | $147921.12732274 |
| 2024-11-06 | $0.0002 | $0.0002 | $10423.891562909 | $146785.34335604 |
| 2024-11-05 | $0.0002 | $0.0002 | $12165.404134424 | $153663.19266674 |
| 2024-11-04 | $0.0002 | $0.0002 | $20602.69069143 | $155777.45396645 |
| 2024-11-03 | $0.0002 | $0.0002 | $9917.5148145636 | $156025.57670578 |
| 2024-11-02 | $0.0002 | $0.0002 | $9084.0957633755 | $191435.67126204 |
| 2024-11-01 | $0.0002 | $0.0002 | $11471.582716896 | $180995.82701215 |
| 2024-10-31 | $0.0002 | $0.0002 | $27055.662207889 | $190506.63258534 |
| 2024-10-30 | $0.0002 | $0.0002 | $53122.648545374 | $201055.00412022 |
| 2024-10-29 | $0.0001 | $0.0002 | $12744.933979768 | $135442.89179788 |
| 2024-10-28 | $0.0002 | $0.0001 | $4837.485325353 | $150117.57729145 |
| 2024-10-27 | $0.0002 | $0.0002 | $12422.766028176 | $152598.51813341 |
| 2024-10-26 | $0.0002 | $0.0002 | $17351.359136252 | $157092.70712447 |
| 2024-10-25 | $0.0002 | $0.0002 | $16223.704153949 | $191957.35949216 |
| 2024-10-24 | $0.0002 | $0.0002 | $25928.450684479 | $233107.14883547 |
| 2024-10-23 | $0.0002 | $0.0002 | $7716.7460720347 | $193506.16873134 |
| 2024-10-22 | $0.0002 | $0.0002 | $20105.287398787 | $203192.03354688 |
| 2024-10-21 | $0.0002 | $0.0002 | $11496.580381167 | $196463.02566914 |
| 2024-10-20 | $0.0002 | $0.0002 | $9225.5737947703 | $198173.14475582 |
| 2024-10-19 | $0.0002 | $0.0002 | $12584.948742279 | $195074.7250243 |
| 2024-10-18 | $0.0002 | $0.0002 | $6117.9628077023 | $215611.64063636 |
| 2024-10-17 | $0.0002 | $0.0002 | $7909.8277480055 | $234143.77485412 |
