| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.006 | $0.006 | $56179 | $1216321 |
| 2024-11-11 | $0.006 | $0.006 | $69473 | $1157387 |
| 2024-11-07 | $0.006 | $0 | $43958.98333496 | $1141371.7078811 |
| 2024-11-06 | $0.006 | $0.006 | $66546.200436144 | $1081812.8656413 |
| 2024-11-05 | $0.006 | $0.006 | $61348.097990164 | $1101325.686751 |
| 2024-11-04 | $0.006 | $0.006 | $47795.84806292 | $1111489.1913087 |
| 2024-11-03 | $0.006 | $0.006 | $128411.76618482 | $1096858.7577672 |
| 2024-11-02 | $0.007 | $0.006 | $146933.17911775 | $1368181.1757749 |
| 2024-11-01 | $0.005 | $0.007 | $91918.576097578 | $961747.81894936 |
| 2024-10-31 | $0.006 | $0.005 | $80411.315364067 | $1174496.027334 |
| 2024-10-30 | $0.006 | $0.006 | $89535.893080196 | $1200696.685354 |
| 2024-10-29 | $0.006 | $0.006 | $77727.503301911 | $1116736.3404005 |
| 2024-10-28 | $0.006 | $0.006 | $81222.960130096 | $1064694.4100104 |
| 2024-10-27 | $0.005 | $0.006 | $87028.417191231 | $1036349.0717282 |
| 2024-10-26 | $0.005 | $0.005 | $77463.911581756 | $1053039.4446704 |
| 2024-10-25 | $0.006 | $0.005 | $76560.478294589 | $1068634.2560018 |
| 2024-10-24 | $0.006 | $0.006 | $84959.711770126 | $1099207.8079696 |
| 2024-10-23 | $0.006 | $0.006 | $62909.906945022 | $1181225.1412008 |
| 2024-10-22 | $0.006 | $0.006 | $77409.223590356 | $1263865.2634687 |
| 2024-10-21 | $0.007 | $0.006 | $84616.180703993 | $1284290.9905718 |
| 2024-10-20 | $0.006 | $0.007 | $96714.794433917 | $1177940.7502233 |
| 2024-10-19 | $0.006 | $0.006 | $83966.355760589 | $1180458.563814 |
| 2024-10-18 | $0.005 | $0.006 | $73927.500300002 | $1033764.6355257 |
| 2024-10-17 | $0.005 | $0.005 | $79241.170529832 | $1035995.8398941 |
