| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $8261.6588847414 | $181956.97606085 |
| 2024-11-06 | $1.0E-7 | $2.0E-7 | $5037.6985639956 | $140835.42192748 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $9474.1976123807 | $120381.06016146 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $3496.9842717396 | $135394.6954096 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $6722.8107864196 | $148110.68273648 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $2641.2734642687 | $127907.51763934 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $3844.1504946154 | $131444.00996266 |
| 2024-10-31 | $2.0E-7 | $1.0E-7 | $1700.1508911934 | $155564.59377779 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $2979.8304091641 | $160666.38900248 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $1552.486221341 | $166315.87063757 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $2098.6158264922 | $166388.84637461 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $3294.3192279988 | $168866.80328969 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $2367.5101572611 | $152693.55719044 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $5016.1829061856 | $172070.09733709 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $2609.5753331147 | $195159.84338954 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $6218.2236203801 | $178637.9321372 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $4322.9800304617 | $226059.35230441 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $7387.1649520803 | $222515.82790219 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $5260.448362321 | $218325.06672217 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $11229.186192778 | $203688.41666715 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $6835.4775420697 | $203461.80017244 |
| 2024-10-17 | $3.0E-7 | $2.0E-7 | $13715.56911777 | $250255.24148978 |
