| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.17 | $0 | $867.15355420966 | $0 |
| 2024-11-06 | $0.15 | $0.17 | $2652.4161196716 | $0 |
| 2024-11-05 | $0.14 | $0.15 | $601.59393388599 | $0 |
| 2024-11-04 | $0.15 | $0.14 | $3023.3661425983 | $0 |
| 2024-11-03 | $0.16 | $0.15 | $6056.2832578478 | $0 |
| 2024-11-02 | $0.17 | $0.16 | $2737.6213385375 | $0 |
| 2024-11-01 | $0.17 | $0.17 | $3091.3657814601 | $0 |
| 2024-10-31 | $0.18 | $0.17 | $4349.3521035388 | $0 |
| 2024-10-30 | $0.19 | $0.18 | $2399.5199608274 | $0 |
| 2024-10-29 | $0.18 | $0.19 | $242.02231449006 | $0 |
| 2024-10-28 | $0.18 | $0.18 | $366.55648360844 | $0 |
| 2024-10-27 | $0.18 | $0.18 | $1942.2392753323 | $0 |
| 2024-10-26 | $0.17 | $0.18 | $1790.2602942603 | $0 |
| 2024-10-25 | $0.19 | $0.17 | $6685.9074052909 | $0 |
| 2024-10-24 | $0.19 | $0.19 | $566.40802372223 | $0 |
| 2024-10-23 | $0.2 | $0.19 | $2992.6521089839 | $0 |
| 2024-10-22 | $0.2 | $0.2 | $1276.2540571265 | $0 |
| 2024-10-21 | $0.21 | $0.2 | $1416.7954077124 | $0 |
| 2024-10-20 | $0.21 | $0.21 | $2547.1624317923 | $0 |
| 2024-10-19 | $0.21 | $0.21 | $2729.471288661 | $0 |
| 2024-10-18 | $0.2 | $0.21 | $238.59523406358 | $0 |
| 2024-10-17 | $0.21 | $0.2 | $2102.4616870538 | $0 |
