| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $5.16 | $4.94 | $321969692 | $1700547188 |
| 2024-12-21 | $5.13 | $5.16 | $347303960 | $1775613703 |
| 2024-12-20 | $5.54 | $5.13 | $722947366 | $1767255132 |
| 2024-12-19 | $6.41 | $5.54 | $567940838 | $1895829921 |
| 2024-12-18 | $6.72 | $6.41 | $444385769 | $2208348736 |
| 2024-12-17 | $6.74 | $6.72 | $617889234 | $2317476567 |
| 2024-12-16 | $6.42 | $6.74 | $504657346 | $2317628568 |
| 2024-12-15 | $6.24 | $6.42 | $255516621 | $2206894973 |
| 2024-12-14 | $6.54 | $6.24 | $351156695 | $2141918315 |
| 2024-12-13 | $6.51 | $6.54 | $380537924 | $2237380514 |
| 2024-12-08 | $7.24 | $7.37 | $408793444 | $2505926386 |
| 2024-12-07 | $7.01 | $7.24 | $452869477 | $2458806450 |
| 2024-12-06 | $7.12 | $7.01 | $652374940 | $2400041170 |
| 2024-12-05 | $7.12 | $7.12 | $1114119974 | $2414057586 |
| 2024-12-04 | $6.67 | $7.12 | $875520987 | $2423342962 |
| 2024-12-03 | $6.08 | $6.67 | $935053039 | $2283574364 |
| 2024-12-02 | $6.14 | $6.08 | $602276073 | $2067964304 |
| 2024-12-01 | $6.34 | $6.14 | $347437439 | $2088595754 |
| 2024-11-30 | $5.8 | $6.34 | $571031641 | $2150077026 |
| 2024-11-29 | $5.34 | $5.8 | $301647903 | $1969414584 |
| 2024-11-28 | $5.62 | $5.34 | $379338075 | $1813870512 |
| 2024-11-27 | $5.27 | $5.62 | $502700617 | $1902660164 |
| 2024-11-26 | $5.6 | $5.27 | $583210446 | $1788159656 |
| 2024-11-25 | $5.35 | $5.6 | $624728516 | $1890389078 |
| 2024-11-24 | $5.91 | $5.35 | $728165482 | $1813957679 |
