| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $1.22 | $1.46 | $409418408 | $513247635 |
| 2025-02-21 | $1.19 | $1.22 | $192926510 | $429105620 |
| 2025-02-20 | $1.17 | $1.19 | $153915020 | $419010291 |
| 2025-02-19 | $1.15 | $1.17 | $169888670 | $411942259 |
| 2025-02-18 | $1.23 | $1.15 | $139913892 | $402926336 |
| 2025-02-17 | $1.33 | $1.23 | $174883333 | $433013055 |
| 2025-02-16 | $1.34 | $1.33 | $115303486 | $470222713 |
| 2025-02-15 | $1.33 | $1.34 | $174957011 | $471966387 |
| 2025-02-13 | $1.38 | $1.47 | $293370100 | $520252263 |
| 2025-02-12 | $1.38 | $1.38 | $173293545 | $484400205 |
| 2025-02-11 | $1.4 | $1.38 | $217430349 | $485168377 |
| 2025-02-10 | $1.22 | $1.4 | $277134067 | $492083513 |
| 2025-02-09 | $1.21 | $1.22 | $126803277 | $430998290 |
| 2025-02-08 | $1.27 | $1.21 | $147037857 | $425555910 |
| 2025-02-07 | $1.24 | $1.27 | $213162931 | $448332552 |
| 2025-02-06 | $1.37 | $1.24 | $173816322 | $436616353 |
| 2025-02-05 | $1.34 | $1.37 | $254799725 | $482055776 |
| 2025-02-04 | $1.42 | $1.34 | $443721164 | $470966400 |
| 2025-02-03 | $1.37 | $1.42 | $841444597 | $496173273 |
| 2025-02-02 | $1.5 | $1.37 | $1359683763 | $482775376 |
| 2025-02-01 | $2.28 | $1.5 | $548187698 | $528258170 |
| 2025-01-31 | $2.35 | $2.28 | $259804776 | $800728302 |
| 2025-01-30 | $2.03 | $2.35 | $352301540 | $828192513 |
| 2025-01-29 | $2.21 | $2.03 | $179565751 | $714307084 |
| 2025-01-28 | $2.38 | $2.21 | $226173132 | $775665927 |
| 2025-01-27 | $2.59 | $2.38 | $357664557 | $835415971 |
| 2025-01-26 | $2.57 | $2.59 | $561483843 | $908671113 |
| 2025-01-25 | $2.27 | $2.57 | $715414638 | $902375228 |
