| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $6.01 | $5.42 | $694635380 | $1827950539 |
| 2024-11-13 | $5.79 | $6.01 | $803949284 | $2043291442 |
| 2024-11-12 | $6.43 | $5.79 | $969108308 | $1962752913 |
| 2024-11-11 | $5.99 | $6.43 | $956751302 | $2177271826 |
| 2024-11-10 | $5.48 | $5.99 | $534767401 | $2023589276 |
| 2024-11-09 | $5.52 | $5.48 | $366799331 | $1850953897 |
| 2024-11-08 | $5.49 | $5.52 | $403594839 | $1863736998 |
| 2024-11-07 | $5.56 | $0 | $716281242.17192 | $1877079066.9305 |
| 2024-11-06 | $4.67 | $5.56 | $421045149.63227 | $1577416404.3961 |
| 2024-11-05 | $4.27 | $4.67 | $417466477.35755 | $1444177681.0303 |
| 2024-11-04 | $5.07 | $4.27 | $294491602.05601 | $1713046176.9983 |
| 2024-11-03 | $5.52 | $5.07 | $215734599.76571 | $1864343090.6335 |
| 2024-11-02 | $5.7 | $5.52 | $328699089.76983 | $1923192018.2784 |
| 2024-11-01 | $5.61 | $5.7 | $288533119.43386 | $1898331119.0593 |
| 2024-10-31 | $5.88 | $5.61 | $342061947.34203 | $1986118009.315 |
| 2024-10-30 | $6.07 | $5.88 | $528430688.07331 | $2046484646.7406 |
| 2024-10-29 | $5.95 | $6.07 | $495667976.85982 | $2007307497.4139 |
| 2024-10-28 | $5.32 | $5.95 | $233402145.80815 | $1796058569.2404 |
| 2024-10-27 | $5.03 | $5.32 | $239473479.88232 | $1694328685.4143 |
| 2024-10-26 | $4.87 | $5.03 | $337624040.96609 | $1638571981.6299 |
| 2024-10-25 | $5.42 | $4.87 | $356922370.3723 | $1826626603.7475 |
| 2024-10-24 | $5.15 | $5.42 | $367709692.53114 | $1738821361.9774 |
| 2024-10-23 | $5.3 | $5.15 | $406650367.33474 | $1786901250.0935 |
| 2024-10-22 | $5.02 | $5.3 | $272227203.49806 | $1694483462.8136 |
| 2024-10-21 | $5.17 | $5.02 | $193188213.6601 | $1744582175.8941 |
| 2024-10-20 | $4.94 | $5.17 | $182660087.62538 | $1665724504.8891 |
| 2024-10-19 | $5.05 | $4.94 | $296493535.62436 | $1702994743.641 |
| 2024-10-18 | $4.8 | $5.05 | $375682092.42102 | $1618129016.1507 |
| 2024-10-17 | $5.11 | $4.8 | $335950455.02151 | $1724067495.434 |
