| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $3.38 | $3.32 | $303066598 | $1159883124 |
| 2025-01-20 | $3.61 | $3.38 | $452280224 | $1182604946 |
| 2025-01-19 | $3.85 | $3.61 | $314591272 | $1263511900 |
| 2025-01-18 | $4.05 | $3.85 | $329786453 | $1345720589 |
| 2025-01-17 | $3.46 | $4.05 | $416384720 | $1411165611 |
| 2025-01-16 | $3.45 | $3.46 | $280346229 | $1203017615 |
| 2025-01-15 | $3.22 | $3.45 | $279393850 | $1204880634 |
| 2025-01-14 | $3.22 | $3.22 | $264262064 | $1120191896 |
| 2025-01-13 | $3.45 | $3.22 | $303330129 | $1119172122 |
| 2025-01-12 | $3.36 | $3.45 | $219888516 | $1198096754 |
| 2025-01-11 | $3.4 | $3.36 | $291803528 | $1163053916 |
| 2025-01-03 | $4.84 | $5.05 | $205618515 | $1727643092 |
| 2025-01-02 | $4.5 | $4.84 | $202316019 | $1655016234 |
| 2025-01-01 | $4.63 | $4.5 | $131040589 | $1537589348 |
| 2024-12-31 | $4.39 | $4.63 | $162197441 | $1578485894 |
| 2024-12-30 | $4.6 | $4.39 | $197637738 | $1510809655 |
| 2024-12-29 | $4.74 | $4.6 | $170362291 | $1585960344 |
| 2024-12-28 | $4.9 | $4.74 | $235506860 | $1634735192 |
| 2024-12-27 | $4.81 | $4.9 | $238187624 | $1682761010 |
| 2024-12-26 | $5.21 | $4.81 | $205138078 | $1656629688 |
| 2024-12-25 | $5.47 | $5.21 | $222801201 | $1792476812 |
| 2024-12-24 | $4.93 | $5.47 | $293323673 | $1885779512 |
