| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $121.37 | $0 | $39176.495297728 | $0 |
| 2024-11-06 | $121.47 | $121.37 | $38680.020736579 | $0 |
| 2024-11-05 | $121.62 | $121.47 | $38718.686127555 | $0 |
| 2024-11-04 | $121.84 | $121.62 | $39131.847659718 | $0 |
| 2024-11-03 | $121.73 | $121.84 | $38774.856563003 | $0 |
| 2024-11-02 | $121.62 | $121.73 | $38080.733520102 | $0 |
| 2024-11-01 | $121.51 | $121.62 | $37593.022756644 | $0 |
| 2024-10-31 | $121.44 | $121.51 | $38528.935448101 | $0 |
| 2024-10-30 | $121.62 | $121.44 | $38070.482385437 | $0 |
| 2024-10-29 | $121.48 | $121.62 | $38064.868524456 | $0 |
| 2024-10-28 | $121.53 | $121.48 | $37515.110217405 | $0 |
| 2024-10-27 | $121.56 | $121.53 | $36476.5233295 | $0 |
| 2024-10-26 | $121.63 | $121.56 | $36778.449443849 | $0 |
| 2024-10-25 | $121.57 | $121.63 | $38582.735135556 | $0 |
| 2024-10-24 | $121.58 | $121.57 | $38247.620647588 | $0 |
| 2024-10-23 | $121.6 | $121.58 | $37995.106454593 | $0 |
| 2024-10-22 | $121.44 | $121.6 | $37772.26386119 | $0 |
| 2024-10-21 | $122.27 | $121.44 | $38393.121584289 | $0 |
| 2024-10-20 | $122.23 | $122.27 | $38575.047479433 | $0 |
| 2024-10-19 | $122.34 | $122.23 | $38395.522787828 | $0 |
| 2024-10-18 | $122.12 | $122.34 | $39142.956206744 | $0 |
| 2024-10-17 | $122.29 | $122.12 | $37901.312794671 | $0 |
