| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9624.34 | $0 | $2.2596874207273 | $0 |
| 2024-11-01 | $7938.78 | $9624.34 | $2.1672415286137 | $0 |
| 2024-10-31 | $7970.84 | $7938.78 | $2.1759940395374 | $0 |
| 2024-10-30 | $8082.87 | $7970.84 | $696.77604655032 | $0 |
| 2024-10-29 | $7748.83 | $8082.87 | $48.356496466162 | $0 |
| 2024-10-28 | $7698.51 | $7748.83 | $18.237513185997 | $0 |
| 2024-10-27 | $7495.52 | $7698.51 | $14.831466099032 | $0 |
| 2024-10-26 | $7370.05 | $7495.52 | $1.0123361328016 | $0 |
| 2024-10-25 | $7627.71 | $7370.05 | $2.2799124318243 | $0 |
| 2024-10-24 | $9174.66 | $7627.71 | $8648.8990945171 | $0 |
| 2024-10-23 | $7615.26 | $9174.66 | $8647.6057959054 | $0 |
| 2024-10-22 | $8363.47 | $7615.26 | $9186.7766209813 | $0 |
| 2024-10-21 | $7778.36 | $8363.47 | $1423.6100399501 | $0 |
| 2024-10-20 | $7664.68 | $7778.36 | $1555.9919739273 | $0 |
| 2024-10-19 | $7622.38 | $7664.68 | $11.651438010619 | $0 |
| 2024-10-18 | $7524.52 | $7622.38 | $1399.1784296154 | $0 |
| 2024-10-17 | $7665.13 | $7524.52 | $4377.1572440422 | $0 |
