| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $51151.06278439 | $1448218.1470008 |
| 2024-11-06 | $0.01 | $0.01 | $24147.82136802 | $1258808.8066633 |
| 2024-11-05 | $0.01 | $0.01 | $41909.092503657 | $1194868.9691749 |
| 2024-11-04 | $0.01 | $0.01 | $22084.326276573 | $1355596.0191422 |
| 2024-11-03 | $0.01 | $0.01 | $9426.2164146888 | $1448919.26448 |
| 2024-11-02 | $0.01 | $0.01 | $3554.9667123992 | $1474127.3562214 |
| 2024-11-01 | $0.01 | $0.01 | $2338.51620419 | $1465639.6251414 |
| 2024-10-31 | $0.01 | $0.01 | $18338.102107845 | $1528567.4197769 |
| 2024-10-30 | $0.01 | $0.01 | $100117.78185608 | $1567103.3058212 |
| 2024-10-29 | $0.01 | $0.01 | $57641.958000836 | $1586330.8588016 |
| 2024-10-28 | $0.01 | $0.01 | $15006.034289536 | $1508318.4996736 |
| 2024-10-27 | $0.01 | $0.01 | $10973.03840151 | $1439424.2041069 |
| 2024-10-26 | $0.01 | $0.01 | $11683.035175267 | $1397472.6382517 |
| 2024-10-25 | $0.01 | $0.01 | $21546.036310474 | $1538366.7085048 |
| 2024-10-24 | $0.01 | $0.01 | $7749.817523936 | $1477965.3755612 |
| 2024-10-23 | $0.01 | $0.01 | $19629.890200843 | $1516143.2723811 |
| 2024-10-22 | $0.01 | $0.01 | $2640.1187776171 | $1467738.060541 |
| 2024-10-21 | $0.01 | $0.01 | $5606.5025300329 | $1508589.5044127 |
| 2024-10-20 | $0.01 | $0.01 | $10966.294403853 | $1457952.4956678 |
| 2024-10-19 | $0.01 | $0.01 | $5834.7078616747 | $1471505.9289337 |
| 2024-10-18 | $0.01 | $0.01 | $20962.44449238 | $1420198.5613562 |
| 2024-10-17 | $0.01 | $0.01 | $6248.2490848899 | $1482575.4779121 |
