| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.22 | $0.22 | $206444 | $41787176 |
| 2024-11-11 | $0.22 | $0.23 | $285728 | $43924934 |
| 2024-11-07 | $0.18 | $0 | $218636.99359588 | $35367997.508134 |
| 2024-11-06 | $0.15 | $0.18 | $343951.02738189 | $29426788.151588 |
| 2024-11-05 | $0.13 | $0.15 | $214688.00419822 | $25235798.625252 |
| 2024-11-04 | $0.16 | $0.13 | $64584.115274045 | $29884472.96058 |
| 2024-11-03 | $0.17 | $0.16 | $69293.729910794 | $32092195.526638 |
| 2024-11-02 | $0.17 | $0.17 | $256871.69588619 | $32803520.963377 |
| 2024-11-01 | $0.16 | $0.17 | $231283.49537673 | $30886092.976453 |
| 2024-10-31 | $0.17 | $0.16 | $642358.75664027 | $32911647.087283 |
| 2024-10-30 | $0.16 | $0.17 | $1714277.6289914 | $31395765.801441 |
| 2024-10-29 | $0.23 | $0.16 | $338952.95880552 | $44060683.778881 |
| 2024-10-28 | $0.21 | $0.23 | $312740.15354015 | $39947511.339229 |
| 2024-10-27 | $0.2 | $0.21 | $258500.03691646 | $37117173.73531 |
| 2024-10-26 | $0.19 | $0.2 | $695550.51852625 | $36753311.150305 |
| 2024-10-25 | $0.23 | $0.19 | $2364086.5412797 | $44491388.272196 |
| 2024-10-24 | $0.27 | $0.23 | $233669.02188364 | $52289633.135938 |
| 2024-10-23 | $0.27 | $0.27 | $721272.63479217 | $52282659.449249 |
| 2024-10-22 | $0.28 | $0.27 | $261202.77485294 | $53208911.820376 |
| 2024-10-21 | $0.29 | $0.28 | $305984.92265203 | $55041310.367893 |
| 2024-10-20 | $0.28 | $0.29 | $212748.26921134 | $53560202.968577 |
| 2024-10-19 | $0.28 | $0.28 | $315034.75655476 | $53844609.873839 |
| 2024-10-18 | $0.27 | $0.28 | $561932.28657746 | $51022454.822647 |
| 2024-10-17 | $0.28 | $0.27 | $400609.47051652 | $53911725.750192 |
