| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $110354.6959529 | $13979847.213827 |
| 2024-11-06 | $0.02 | $0.02 | $82108.786228159 | $12490175.920024 |
| 2024-11-05 | $0.02 | $0.02 | $62499.518298204 | $11239154.931672 |
| 2024-11-04 | $0.02 | $0.02 | $61447.988165436 | $13015585.113678 |
| 2024-11-03 | $0.02 | $0.02 | $83950.214617648 | $14599718.547926 |
| 2024-11-02 | $0.03 | $0.02 | $45500.070945975 | $15623770.673875 |
| 2024-11-01 | $0.03 | $0.03 | $79249.028914416 | $15052100.839165 |
| 2024-10-31 | $0.03 | $0.03 | $95088.329049759 | $15707318.425959 |
| 2024-10-30 | $0.03 | $0.03 | $122833.4937077 | $16542299.565179 |
| 2024-10-29 | $0.03 | $0.03 | $152313.80982676 | $15589917.711749 |
| 2024-10-28 | $0.03 | $0.03 | $74024.226949696 | $14759644.048764 |
| 2024-10-27 | $0.02 | $0.03 | $95170.160508646 | $14014026.912712 |
| 2024-10-26 | $0.02 | $0.02 | $148974.66637299 | $14084345.168639 |
| 2024-10-25 | $0.02 | $0.02 | $274472.01778262 | $14002251.206086 |
| 2024-10-24 | $0.02 | $0.02 | $271399.41735048 | $13091148.485229 |
| 2024-10-23 | $0.02 | $0.02 | $105704.92202631 | $14096557.973083 |
| 2024-10-22 | $0.02 | $0.02 | $219597.2467245 | $12762068.97063 |
| 2024-10-21 | $0.02 | $0.02 | $64232.522690805 | $11442492.934211 |
| 2024-10-20 | $0.02 | $0.02 | $93491.233321378 | $11432287.600026 |
| 2024-10-19 | $0.02 | $0.02 | $14457.499081288 | $11371912.175306 |
| 2024-10-18 | $0.02 | $0.02 | $187760.23152109 | $11338760.18074 |
| 2024-10-17 | $0.02 | $0.02 | $70933.590645246 | $12540038.929616 |
