| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $107692.42979579 | $7863162.5149186 |
| 2024-11-06 | $0.07 | $0.08 | $56066.834004528 | $6820766.4979889 |
| 2024-11-05 | $0.07 | $0.07 | $69179.803588247 | $6724702.5769217 |
| 2024-11-04 | $0.07 | $0.07 | $74946.568095845 | $6828487.9947072 |
| 2024-11-03 | $0.07 | $0.07 | $68270.460768244 | $6695656.8925307 |
| 2024-11-02 | $0.07 | $0.07 | $109058.95031213 | $7388227.7735747 |
| 2024-11-01 | $0.07 | $0.07 | $102942.11835404 | $7300971.1320685 |
| 2024-10-31 | $0.08 | $0.07 | $89293.213774807 | $7677413.490675 |
| 2024-10-30 | $0.08 | $0.08 | $149289.76869096 | $7974964.1976303 |
| 2024-10-29 | $0.08 | $0.08 | $109389.39556472 | $7628636.2587159 |
| 2024-10-28 | $0.07 | $0.08 | $229482.35797109 | $7311721.269228 |
| 2024-10-27 | $0.07 | $0.07 | $113954.42334692 | $7489196.0985273 |
| 2024-10-26 | $0.07 | $0.07 | $105594.35129509 | $7298065.4394177 |
| 2024-10-25 | $0.08 | $0.07 | $144191.83116497 | $8051694.8969854 |
| 2024-10-24 | $0.08 | $0.08 | $118468.1015796 | $7911417.8481986 |
| 2024-10-23 | $0.08 | $0.08 | $128815.29599499 | $8416116.9799542 |
| 2024-10-22 | $0.09 | $0.08 | $104410.30246242 | $8609658.2490727 |
| 2024-10-21 | $0.09 | $0.09 | $127014.08164237 | $9155578.3462491 |
| 2024-10-20 | $0.09 | $0.09 | $114284.20794509 | $8800536.9643558 |
| 2024-10-19 | $0.09 | $0.09 | $108622.42983043 | $8716122.9564423 |
| 2024-10-18 | $0.09 | $0.09 | $142999.99074459 | $8867472.3959858 |
| 2024-10-17 | $0.1 | $0.09 | $260102.9668317 | $9645657.1963755 |
