| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.03 | $0.03 | $22806038 | $274416977 |
| 2024-12-21 | $0.03 | $0.03 | $26018820 | $280700382 |
| 2024-12-20 | $0.03 | $0.03 | $38736645 | $273205087 |
| 2024-12-19 | $0.03 | $0.03 | $28050012 | $284538017 |
| 2024-12-18 | $0.03 | $0.03 | $32247508 | $307547046 |
| 2024-12-17 | $0.03 | $0.03 | $76814189 | $330324871 |
| 2024-12-16 | $0.03 | $0.03 | $61278654 | $329627748 |
| 2024-12-15 | $0.03 | $0.03 | $43753393 | $321387027 |
| 2024-12-14 | $0.03 | $0.03 | $29262330 | $316456612 |
| 2024-12-13 | $0.03 | $0.03 | $25429285 | $325953824 |
| 2024-12-08 | $0.04 | $0.04 | $36841934 | $391420996 |
| 2024-12-07 | $0.04 | $0.04 | $83834073 | $410099869 |
| 2024-12-06 | $0.04 | $0.04 | $38843154 | $374099457 |
| 2024-12-05 | $0.04 | $0.04 | $64164330 | $372034863 |
| 2024-12-04 | $0.03 | $0.04 | $90458017 | $389507416 |
| 2024-12-03 | $0.03 | $0.03 | $48497550 | $331493429 |
| 2024-12-02 | $0.03 | $0.03 | $44856849 | $325457109 |
| 2024-12-01 | $0.03 | $0.03 | $37543679 | $345796401 |
| 2024-11-30 | $0.03 | $0.03 | $32803508 | $337266030 |
| 2024-11-29 | $0.03 | $0.03 | $28050193 | $329633722 |
| 2024-11-28 | $0.03 | $0.03 | $37612299 | $317786590 |
| 2024-11-27 | $0.03 | $0.03 | $83402032 | $333760494 |
| 2024-11-26 | $0.03 | $0.03 | $88825758 | $317304728 |
| 2024-11-25 | $0.03 | $0.03 | $68293570 | $314237270 |
| 2024-11-24 | $0.03 | $0.03 | $213233915 | $293975429 |
