| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.03 | $0.02 | $31705543 | $233561480 |
| 2024-11-13 | $0.02 | $0.03 | $46056547 | $254377011 |
| 2024-11-12 | $0.02 | $0.02 | $99622042 | $244024860 |
| 2024-11-11 | $0.02 | $0.02 | $31303105 | $238610844 |
| 2024-11-10 | $0.02 | $0.02 | $32810100 | $238315792 |
| 2024-11-09 | $0.02 | $0.02 | $27569675 | $218643807 |
| 2024-11-08 | $0.02 | $0.02 | $28940817 | $212189450 |
| 2024-11-07 | $0.02 | $0 | $20397133.956498 | $214620549.43787 |
| 2024-11-06 | $0.02 | $0.02 | $12473191.329272 | $200333062.73542 |
| 2024-11-05 | $0.02 | $0.02 | $16413481.877537 | $190911499.87155 |
| 2024-11-04 | $0.02 | $0.02 | $18704624.100974 | $196882739.99148 |
| 2024-11-03 | $0.02 | $0.02 | $17658889.705369 | $199887873.65039 |
| 2024-11-02 | $0.02 | $0.02 | $19454777.562991 | $207308769.16866 |
| 2024-11-01 | $0.02 | $0.02 | $18311294.596381 | $213774068.35898 |
| 2024-10-31 | $0.02 | $0.02 | $11991140.851085 | $227034405.03495 |
| 2024-10-30 | $0.02 | $0.02 | $16165900.041861 | $231923719.55234 |
| 2024-10-29 | $0.02 | $0.02 | $12741203.288401 | $222388982.88913 |
| 2024-10-28 | $0.02 | $0.02 | $12515468.923783 | $223629346.81449 |
| 2024-10-27 | $0.02 | $0.02 | $15793800.24813 | $223520582.15805 |
| 2024-10-26 | $0.02 | $0.02 | $39848666.089491 | $221705029.68198 |
| 2024-10-25 | $0.02 | $0.02 | $17049675.804189 | $233815591.11993 |
| 2024-10-24 | $0.02 | $0.02 | $18946895.583966 | $231346464.7999 |
| 2024-10-23 | $0.02 | $0.02 | $21392404.356207 | $241224397.81611 |
| 2024-10-22 | $0.02 | $0.02 | $49854746.566704 | $247747294.34807 |
| 2024-10-21 | $0.03 | $0.02 | $32493184.351436 | $250231765.01638 |
| 2024-10-20 | $0.02 | $0.03 | $14724702.860551 | $238423701.97692 |
| 2024-10-19 | $0.02 | $0.02 | $13654911.719555 | $239567750.29873 |
| 2024-10-18 | $0.02 | $0.02 | $13977682.776743 | $233276282.2111 |
| 2024-10-17 | $0.02 | $0.02 | $17339342.389977 | $236411206.66838 |
