| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.03 | $0.03 | $16318232 | $261540067 |
| 2025-01-18 | $0.03 | $0.03 | $11888731 | $290386186 |
| 2025-01-17 | $0.03 | $0.03 | $10731817 | $301211086 |
| 2025-01-16 | $0.03 | $0.03 | $15908286 | $298291430 |
| 2025-01-15 | $0.03 | $0.03 | $10944165 | $300130389 |
| 2025-01-14 | $0.03 | $0.03 | $11641897 | $291152660 |
| 2025-01-11 | $0.03 | $0.03 | $43993284 | $315293523 |
| 2025-01-02 | $0.03 | $0.03 | $13318127 | $280906663 |
| 2025-01-01 | $0.03 | $0.03 | $12403108 | $270089416 |
| 2024-12-31 | $0.03 | $0.03 | $10517577 | $277256192 |
| 2024-12-30 | $0.03 | $0.03 | $23545701 | $272222900 |
| 2024-12-29 | $0.03 | $0.03 | $21074358 | $276851544 |
| 2024-12-28 | $0.03 | $0.03 | $16993980 | $277326357 |
| 2024-12-27 | $0.03 | $0.03 | $21898487 | $267433044 |
| 2024-12-26 | $0.03 | $0.03 | $21106409 | $268042271 |
| 2024-12-25 | $0.03 | $0.03 | $25901824 | $295677410 |
| 2024-12-24 | $0.03 | $0.03 | $24717755 | $304092992 |
