| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.99 | $0.99 | $22737 | $1909134 |
| 2024-11-07 | $0.99 | $0 | $31904.053344208 | $1917921.5795787 |
| 2024-11-06 | $1 | $0.99 | $109939.58448325 | $1962349.9157941 |
| 2024-11-05 | $0.99 | $1 | $29482.178623438 | $2128056.1339626 |
| 2024-11-04 | $0.99 | $0.99 | $10857.080634509 | $2143103.8018609 |
| 2024-11-03 | $0.99 | $0.99 | $11353.855692451 | $2149320.8358964 |
| 2024-11-02 | $0.99 | $0.99 | $32657.707061664 | $2148329.5683127 |
| 2024-11-01 | $0.99 | $0.99 | $6781.3868815613 | $2177257.6939897 |
| 2024-10-31 | $0.99 | $0.99 | $12628.221483041 | $2181939.7091154 |
| 2024-10-30 | $1 | $0.99 | $6902.7986218945 | $2193500.4027492 |
| 2024-10-29 | $1 | $1 | $4266.3534811596 | $2071689.8351302 |
| 2024-10-28 | $0.99 | $1 | $3351.3210715117 | $2067328.2293709 |
| 2024-10-27 | $0.99 | $0.99 | $55874.539632083 | $2065799.3605549 |
| 2024-10-26 | $1 | $0.99 | $17541.372744151 | $3101805.6805978 |
| 2024-10-25 | $0.99 | $1 | $11020.229462198 | $3094648.906117 |
| 2024-10-24 | $0.99 | $0.99 | $56761.775702851 | $3119217.2366143 |
| 2024-10-23 | $0.99 | $0.99 | $5375.5382977645 | $3093686.0725257 |
| 2024-10-22 | $0.98 | $0.99 | $13840.104367656 | $3085706.8678639 |
| 2024-10-21 | $0.99 | $0.98 | $8911.301792134 | $3107332.2126773 |
| 2024-10-20 | $0.99 | $0.99 | $10487.566762326 | $3112104.7535683 |
| 2024-10-19 | $0.99 | $0.99 | $13092.25891747 | $3104365.9157632 |
| 2024-10-18 | $0.99 | $0.99 | $1973.3613054481 | $3104059.2341772 |
| 2024-10-17 | $0.99 | $0.99 | $8909.6233282777 | $3107254.074697 |
