| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $27576.245772655 | $38113.297613601 |
| 2024-11-06 | $0.001 | $0.001 | $29898.403256264 | $37604.257593885 |
| 2024-11-05 | $0.001 | $0.001 | $26969.157371926 | $37676.924972927 |
| 2024-11-04 | $0.001 | $0.001 | $26605.991329228 | $36589.396958103 |
| 2024-11-03 | $0.001 | $0.001 | $29132.254788746 | $38187.244442693 |
| 2024-11-02 | $0.001 | $0.001 | $21859.245345114 | $43091.582067535 |
| 2024-11-01 | $0.001 | $0.001 | $29102.123173222 | $43638.434093751 |
| 2024-10-31 | $0.001 | $0.001 | $35847.50179357 | $41599.461676884 |
| 2024-10-30 | $0.001 | $0.001 | $21938.847914255 | $39687.145364266 |
| 2024-10-29 | $0.001 | $0.001 | $35125.160775878 | $39749.161818281 |
| 2024-10-28 | $0.001 | $0.001 | $23709.391997777 | $40393.152878912 |
| 2024-10-27 | $0.001 | $0.001 | $42522.071866553 | $37833.382632334 |
| 2024-10-26 | $0.001 | $0.001 | $24776.401834841 | $38590.72074418 |
| 2024-10-25 | $0.001 | $0.001 | $49934.329052226 | $37962.17723613 |
| 2024-10-24 | $0.001 | $0.001 | $35502.621262408 | $41642.043014599 |
| 2024-10-23 | $0.001 | $0.001 | $87102.421404098 | $43490.723579965 |
| 2024-10-22 | $0.001 | $0.001 | $32773.566067979 | $39962.070383855 |
| 2024-10-21 | $0.001 | $0.001 | $33059.171712127 | $41845.885237729 |
| 2024-10-20 | $0.001 | $0.001 | $23623.348146864 | $43379.991816724 |
| 2024-10-19 | $0.001 | $0.001 | $16843.451248614 | $42216.356577073 |
| 2024-10-18 | $0.001 | $0.001 | $13446.446154901 | $43542.474803713 |
| 2024-10-17 | $0.001 | $0.001 | $16679.394031817 | $42031.981662574 |
