| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $10370.818151851 | $668234.04594811 |
| 2024-11-06 | $0.003 | $0.003 | $11498.286376359 | $594229.40610759 |
| 2024-11-05 | $0.003 | $0.003 | $22181.249527914 | $574583.66301636 |
| 2024-11-04 | $0.003 | $0.003 | $22222.366364325 | $678391.65088029 |
| 2024-11-03 | $0.003 | $0.003 | $20931.496609864 | $597365.07711141 |
| 2024-11-02 | $0.003 | $0.003 | $22913.446520738 | $614673.10515185 |
| 2024-11-01 | $0.003 | $0.003 | $24253.726821664 | $692956.50939017 |
| 2024-10-31 | $0.004 | $0.003 | $26129.974904166 | $741636.79357297 |
| 2024-10-30 | $0.004 | $0.004 | $31087.13132937 | $884056.9085569 |
| 2024-10-29 | $0.004 | $0.004 | $37215.569731065 | $866189.14291081 |
| 2024-10-28 | $0.004 | $0.004 | $16718.882144125 | $852713.23743165 |
| 2024-10-27 | $0.004 | $0.004 | $30578.057167085 | $928290.00966147 |
| 2024-10-26 | $0.004 | $0.004 | $180427.08635885 | $820156.68056319 |
| 2024-10-25 | $0.005 | $0.004 | $68377.252556127 | $1112071.7567802 |
| 2024-10-24 | $0.004 | $0.005 | $40852.779886821 | $875713.88744093 |
| 2024-10-23 | $0.005 | $0.004 | $28906.621705606 | $1090430.9404211 |
| 2024-10-22 | $0.005 | $0.005 | $2402962.2833288 | $1118416.3930739 |
| 2024-10-21 | $0.005 | $0.005 | $21903.16817335 | $1049820.2874131 |
| 2024-10-20 | $0.005 | $0.005 | $85850.956242904 | $1030431.929061 |
| 2024-10-19 | $0.006 | $0.005 | $56688.97747257 | $1147152.3901045 |
| 2024-10-18 | $0.006 | $0.006 | $127866.12809393 | $1328320.4146356 |
| 2024-10-17 | $0.007 | $0.006 | $152888.75482243 | $1496984.8585972 |
