| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.003 | $0.003 | $7776658 | $39613651 |
| 2024-11-07 | $0.003 | $0 | $1096913.163047 | $35035886.75583 |
| 2024-11-06 | $0.003 | $0.003 | $275738.56343873 | $33697388.297486 |
| 2024-11-05 | $0.003 | $0.003 | $939793.7791109 | $33229692.931776 |
| 2024-11-04 | $0.003 | $0.003 | $493355.50855873 | $33450380.539608 |
| 2024-11-03 | $0.003 | $0.003 | $498520.36365901 | $34429626.978026 |
| 2024-11-02 | $0.003 | $0.003 | $1096543.5878903 | $34993904.377643 |
| 2024-11-01 | $0.003 | $0.003 | $326359.34869855 | $35419623.618506 |
| 2024-10-31 | $0.003 | $0.003 | $214940.21464795 | $36284534.809411 |
| 2024-10-30 | $0.003 | $0.003 | $439531.94767894 | $35703830.933737 |
| 2024-10-29 | $0.003 | $0.003 | $306263.62605337 | $35419558.734149 |
| 2024-10-28 | $0.003 | $0.003 | $218010.79017054 | $35307102.176016 |
| 2024-10-27 | $0.003 | $0.003 | $747743.10338375 | $35245159.626694 |
| 2024-10-26 | $0.003 | $0.003 | $764312.82111331 | $35314691.61646 |
| 2024-10-25 | $0.003 | $0.003 | $321422.23821575 | $36891208.383231 |
| 2024-10-24 | $0.003 | $0.003 | $1045847.9814551 | $36793057.347235 |
| 2024-10-23 | $0.003 | $0.003 | $2138724.7596755 | $37490267.859077 |
| 2024-10-22 | $0.003 | $0.003 | $1263739.6875317 | $37509525.088914 |
| 2024-10-21 | $0.003 | $0.003 | $722752.96124824 | $38570765.160008 |
| 2024-10-20 | $0.003 | $0.003 | $600556.03110749 | $38571100.292442 |
| 2024-10-19 | $0.003 | $0.003 | $671041.30253343 | $38687764.888078 |
| 2024-10-18 | $0.003 | $0.003 | $36087.106544686 | $38243590.204452 |
| 2024-10-17 | $0.003 | $0.003 | $743588.59480663 | $38305509.668762 |
