| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $3296.8 | $3252.55 | $15236.09 | $144379 |
| 2024-11-10 | $3021.93 | $3209.2 | $4117.38 | $140729 |
| 2024-11-09 | $3028.66 | $3021.93 | $2006.95 | $136640 |
| 2024-11-07 | $2730.84 | $0 | $5222.5686849617 | $123291.30430371 |
| 2024-11-06 | $2426.52 | $2730.84 | $1642.0327065782 | $109547.6919345 |
| 2024-11-05 | $2387.03 | $2426.52 | $2029.190924988 | $107688.5568486 |
| 2024-11-04 | $2445.45 | $2387.03 | $1064.7265081987 | $110461.95082916 |
| 2024-11-03 | $2486.63 | $2445.45 | $251.36675462494 | $112242.81991925 |
| 2024-11-02 | $2509.17 | $2486.63 | $3101.2007062984 | $112987.95629594 |
| 2024-11-01 | $2518.62 | $2509.17 | $1756.0780897779 | $113618.30822775 |
| 2024-10-31 | $2647.65 | $2518.62 | $3074.8083051895 | $119429.04878904 |
| 2024-10-30 | $2638.52 | $2647.65 | $2186.5050637462 | $118877.81296186 |
| 2024-10-29 | $2542.6 | $2638.52 | $2505.6373236429 | $114814.60804083 |
| 2024-10-28 | $2498.16 | $2542.6 | $549.45855937946 | $112521.32403348 |
| 2024-10-27 | $2483.09 | $2498.16 | $1252.1375693287 | $111782.48744819 |
| 2024-10-26 | $2404.48 | $2483.09 | $4793.3240130321 | $108272.51133159 |
| 2024-10-25 | $2529.56 | $2404.48 | $950.48796269801 | $113904.66934682 |
| 2024-10-24 | $2510.13 | $2529.56 | $3203.4635939556 | $113014.88925552 |
| 2024-10-23 | $2628.57 | $2510.13 | $1396.4945246675 | $118440.59134881 |
| 2024-10-22 | $2662.2 | $2628.57 | $1232.8995233874 | $119863.10053493 |
| 2024-10-21 | $2720.98 | $2662.2 | $14255.559744619 | $126532.67963574 |
| 2024-10-20 | $2647.5 | $2720.98 | $764.41224405286 | $124105.36829395 |
| 2024-10-19 | $2639.74 | $2647.5 | $611.0981794871 | $124007.0839422 |
| 2024-10-18 | $2599.93 | $2639.74 | $1166.260079643 | $122136.96660087 |
| 2024-10-17 | $2620.08 | $2599.93 | $1265.111685731 | $122977.54184568 |
