| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $6022.7064590092 | $169493.40909227 |
| 2024-11-06 | $1 | $1 | $3004.4125384866 | $164949.82228693 |
| 2024-11-05 | $1 | $1 | $2041.9627034866 | $165038.91747696 |
| 2024-11-04 | $1 | $1 | $1513.2833919454 | $165059.97530327 |
| 2024-11-03 | $1 | $1 | $1768.0602338751 | $165078.73891567 |
| 2024-11-02 | $1 | $1 | $3034.391834794 | $165033.88065152 |
| 2024-11-01 | $1 | $1 | $4321.1582034992 | $164977.29003624 |
| 2024-10-31 | $1 | $1 | $6135.8555781506 | $164978.02815508 |
| 2024-10-30 | $1 | $1 | $5755.790581224 | $164995.51837618 |
| 2024-10-29 | $1 | $1 | $1056.8666713976 | $164952.97079703 |
| 2024-10-28 | $1 | $1 | $965.95938563991 | $162470.68760906 |
| 2024-10-27 | $1 | $1 | $6888.5906691249 | $162441.71877296 |
| 2024-10-26 | $1 | $1 | $11218.036321102 | $162546.84120388 |
| 2024-10-25 | $1 | $1 | $2851.7365892135 | $162451.1458469 |
| 2024-10-24 | $1 | $1 | $5413.1014228101 | $162468.35981409 |
| 2024-10-23 | $1 | $1 | $3195.0622072596 | $162461.04738644 |
| 2024-10-22 | $1 | $1 | $3304.2268050901 | $162342.73854475 |
| 2024-10-21 | $1 | $1 | $77681.159150512 | $162392.44821555 |
| 2024-10-20 | $1 | $1 | $1056.489786989 | $223404.10635036 |
| 2024-10-19 | $1 | $1 | $1006.3424857319 | $222939.09486486 |
| 2024-10-18 | $1 | $1 | $8865.7143305898 | $223393.37967777 |
| 2024-10-17 | $1 | $1 | $2544.8920059937 | $235119.04263943 |
