| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $8672.1371216223 | $680412.50209519 |
| 2024-11-06 | $1 | $1 | $3291.8713154139 | $676230.3199566 |
| 2024-11-05 | $1 | $1 | $2925.0501374946 | $675449.82163543 |
| 2024-11-04 | $1 | $1 | $2177.6749630977 | $677709.28308535 |
| 2024-11-03 | $1 | $1 | $1743.8132893667 | $677934.93684898 |
| 2024-11-02 | $1 | $1 | $4039.4877109275 | $677840.9130125 |
| 2024-11-01 | $1 | $1 | $4625.872083537 | $677450.16575231 |
| 2024-10-31 | $1 | $1 | $6039.9036120693 | $675973.54399803 |
| 2024-10-30 | $1 | $1 | $2641.0859141018 | $678519.53788585 |
| 2024-10-29 | $0.99 | $1 | $2851.2782195616 | $674333.98315817 |
| 2024-10-28 | $1 | $0.99 | $1075.6424370489 | $675836.42677335 |
| 2024-10-27 | $1 | $1 | $4599.3100205145 | $677313.02192576 |
| 2024-10-26 | $1 | $1 | $12392.830485509 | $676466.82767371 |
| 2024-10-25 | $1 | $1 | $2303.9365587895 | $676859.22098883 |
| 2024-10-24 | $1 | $1 | $6338.7008199172 | $676925.4389028 |
| 2024-10-23 | $1 | $1 | $2524.4465873643 | $676618.69819646 |
| 2024-10-22 | $0.99 | $1 | $3390.2149254649 | $675593.41871248 |
| 2024-10-21 | $1 | $0.99 | $67977.299858135 | $678405.45549451 |
| 2024-10-20 | $1 | $1 | $985.79950137443 | $679251.68192501 |
| 2024-10-19 | $1 | $1 | $1229.9748605957 | $681423.89867465 |
| 2024-10-18 | $1 | $1 | $8173.8173080915 | $679246.42596628 |
| 2024-10-17 | $1 | $1 | $1734.6116215965 | $678971.60140963 |
