| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $9207.0414525945 | $246914.60750146 |
| 2024-11-06 | $0.005 | $0.005 | $9992.0558617647 | $242887.42840414 |
| 2024-11-05 | $0.005 | $0.005 | $12101.30812405 | $249263.79423759 |
| 2024-11-04 | $0.006 | $0.005 | $1748.3586667859 | $259473.84705278 |
| 2024-11-03 | $0.006 | $0.006 | $623.32253485512 | $266550.58973957 |
| 2024-11-02 | $0.006 | $0.006 | $8941.1747164663 | $271881.80449797 |
| 2024-11-01 | $0.006 | $0.006 | $11362.051203641 | $272231.41439918 |
| 2024-10-31 | $0.006 | $0.006 | $10346.424050732 | $278778.77042771 |
| 2024-10-30 | $0.006 | $0.006 | $11468.29392144 | $281229.73832516 |
| 2024-10-29 | $0.006 | $0.006 | $11937.284792725 | $282407.37928076 |
| 2024-10-28 | $0.006 | $0.006 | $10007.11545216 | $283348.78767743 |
| 2024-10-27 | $0.006 | $0.006 | $11073.770837506 | $282912.98688711 |
| 2024-10-26 | $0.006 | $0.006 | $13712.099573758 | $271512.03103872 |
| 2024-10-25 | $0.006 | $0.006 | $10856.13543512 | $270832.8183266 |
| 2024-10-24 | $0.006 | $0.006 | $10765.556365743 | $287972.8178427 |
| 2024-10-23 | $0.006 | $0.006 | $11245.420034935 | $289729.35626785 |
| 2024-10-22 | $0.006 | $0.006 | $10856.845524862 | $292031.23887834 |
| 2024-10-21 | $0.007 | $0.006 | $11079.9600239 | $296913.47703016 |
| 2024-10-20 | $0.006 | $0.007 | $9821.6471104645 | $294414.60907286 |
| 2024-10-19 | $0.006 | $0.006 | $9865.6741704659 | $293701.43281379 |
| 2024-10-18 | $0.006 | $0.006 | $11484.302419452 | $293831.97949405 |
| 2024-10-17 | $0.006 | $0.006 | $10144.601217218 | $293097.18239853 |
