| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $126316.3520813 | $1316054.1683541 |
| 2024-11-06 | $0.006 | $0.006 | $141298.96083475 | $1141349.46549 |
| 2024-11-05 | $0.006 | $0.006 | $138900.69282929 | $1160844.9422694 |
| 2024-11-04 | $0.006 | $0.006 | $150210.60166549 | $1126418.7256807 |
| 2024-11-03 | $0.005 | $0.006 | $151019.67659844 | $1115132.6583134 |
| 2024-11-02 | $0.005 | $0.005 | $136813.31057933 | $1043736.5306189 |
| 2024-11-01 | $0.005 | $0.005 | $140939.79353224 | $1042180.1052673 |
| 2024-10-31 | $0.005 | $0.005 | $138013.65244796 | $1100715.9197901 |
| 2024-10-30 | $0.005 | $0.005 | $74523.035866372 | $1081543.335769 |
| 2024-10-29 | $0.006 | $0.005 | $77434.718747939 | $1213664.7969224 |
| 2024-10-28 | $0.005 | $0.006 | $72452.514036384 | $1110981.3266064 |
| 2024-10-27 | $0.005 | $0.005 | $93917.588130643 | $1096572.974086 |
| 2024-10-26 | $0.005 | $0.005 | $71283.335249338 | $1076123.4777802 |
| 2024-10-25 | $0.006 | $0.005 | $80553.733471554 | $1125968.1558665 |
| 2024-10-24 | $0.005 | $0.006 | $88649.67133722 | $1083117.6981516 |
| 2024-10-23 | $0.005 | $0.005 | $75381.595650972 | $1112176.862119 |
| 2024-10-22 | $0.005 | $0.005 | $64740.211122865 | $1118564.042827 |
| 2024-10-21 | $0.006 | $0.005 | $87231.05299559 | $1142212.8463059 |
| 2024-10-20 | $0.005 | $0.006 | $84254.804633965 | $1094077.8193116 |
| 2024-10-19 | $0.005 | $0.005 | $88537.274201879 | $1083054.3489288 |
| 2024-10-18 | $0.005 | $0.005 | $71137.604172694 | $1062183.4015161 |
| 2024-10-17 | $0.005 | $0.005 | $87489.830672822 | $1034193.1970097 |
