| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $22.064093631048 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $67.129371375856 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $57.227433341413 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $51.936335755742 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $47.263348501217 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $41.418491990962 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $33.045335759422 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $36.363331109378 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $60.374432814437 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $6.6483247121045 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $19.883360730885 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $1.1967605385397 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $14.202197408532 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $2.0834304579273 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $13.656817045622 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $53.534058372367 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $4.8355563584107 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $19.118290334073 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $5.2679873675933 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $4.8298487427235 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $10.41372083846 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $30.06746732342 | $0 |
