| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $75914.302463901 | $689130.95238207 |
| 2024-11-06 | $0.0001 | $0.0001 | $67012.414955182 | $647144.66043044 |
| 2024-11-05 | $0.0001 | $0.0001 | $73704.297678795 | $677276.42207493 |
| 2024-11-04 | $0.0001 | $0.0001 | $108829.26650194 | $664722.36896966 |
| 2024-11-03 | $0.0001 | $0.0001 | $107784.88286186 | $666278.31870172 |
| 2024-11-02 | $0.0001 | $0.0001 | $112324.09620477 | $687512.77171551 |
| 2024-11-01 | $0.0001 | $0.0001 | $69267.344570793 | $710577.48450086 |
| 2024-10-31 | $0.0001 | $0.0001 | $89831.087583393 | $739611.85575249 |
| 2024-10-30 | $0.0001 | $0.0001 | $103064.09019279 | $705580.71146688 |
| 2024-10-29 | $0.0001 | $0.0001 | $46882.954385953 | $687212.64320101 |
| 2024-10-28 | $0.0001 | $0.0001 | $55556.963026147 | $686053.02431568 |
| 2024-10-27 | $0.0001 | $0.0001 | $106475.5430126 | $729243.23174208 |
| 2024-10-26 | $0.0001 | $0.0001 | $60607.117507886 | $746900.14342256 |
| 2024-10-25 | $0.0001 | $0.0001 | $117524.71460593 | $733173.95640558 |
| 2024-10-24 | $0.0001 | $0.0001 | $96996.353129161 | $740565.15474395 |
| 2024-10-23 | $0.0001 | $0.0001 | $62116.745406328 | $800124.65050834 |
| 2024-10-22 | $0.0001 | $0.0001 | $237914.3099611 | $918864.56774105 |
| 2024-10-21 | $0.0001 | $0.0001 | $174727.73765891 | $927034.44714211 |
| 2024-10-20 | $0.0001 | $0.0001 | $60213.118072203 | $782980.95535589 |
| 2024-10-19 | $0.0001 | $0.0001 | $99423.366965472 | $746600.0821546 |
| 2024-10-18 | $0.0001 | $0.0001 | $81151.646326094 | $742397.72521332 |
| 2024-10-17 | $0.0001 | $0.0001 | $106079.72728349 | $766684.83032333 |
