| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $79613.673694997 | $0 |
| 2024-11-06 | $0.0009 | $0.0006 | $6920.127838505 | $0 |
| 2024-11-05 | $0.001 | $0.0009 | $10289.393415784 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $3096.1583362445 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $4746.8112564716 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $7627.337101844 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $7775.8894165242 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $8435.5542632527 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $6206.1623731372 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $7112.5076296028 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $7237.3019641107 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $9292.4821848717 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $9504.4370672132 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $4882.3903991143 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $5053.4680493291 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $7395.7393685683 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $5211.8108886787 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $4606.3563881174 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $14082.281683344 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $7436.2327130234 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $6523.5858101231 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $5506.4152576796 | $0 |
