| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.16 | $0.16 | $5148.1 | $2926712 |
| 2024-11-10 | $0.14 | $0.15 | $2078.56 | $2703377 |
| 2024-11-09 | $0.14 | $0.14 | $1218.6 | $2529916 |
| 2024-11-08 | $0.14 | $0.14 | $3025.73 | $2544543 |
| 2024-11-07 | $0.15 | $0 | $4995.802370354 | $2808424.6897131 |
| 2024-11-06 | $0.13 | $0.15 | $3258.1514622695 | $2389071.0843336 |
| 2024-11-05 | $0.12 | $0.13 | $5113.475719111 | $2290812.5112498 |
| 2024-11-04 | $0.14 | $0.12 | $2079.8134961189 | $2530926.1348306 |
| 2024-11-03 | $0.14 | $0.14 | $11180.881020433 | $2636504.956594 |
| 2024-11-02 | $0.2 | $0.14 | $5932.4417975243 | $3662529.772173 |
| 2024-11-01 | $0.2 | $0.2 | $5571.4262660317 | $3605985.7699007 |
| 2024-10-31 | $0.2 | $0.2 | $8654.0061888684 | $3721539.9491277 |
| 2024-10-30 | $0.23 | $0.2 | $14668.923145508 | $4145615.6783044 |
| 2024-10-29 | $0.23 | $0.23 | $19051.384551249 | $4125088.6321596 |
| 2024-10-28 | $0.2 | $0.23 | $11022.182556832 | $3728047.940553 |
| 2024-10-27 | $0.21 | $0.2 | $16314.168757958 | $3911654.1713396 |
| 2024-10-26 | $0.19 | $0.21 | $8769.4113705513 | $3460386.3897688 |
| 2024-10-25 | $0.2 | $0.19 | $9525.7607049032 | $3638400.5621559 |
| 2024-10-24 | $0.19 | $0.2 | $2784.0203692036 | $3527157.2477813 |
| 2024-10-23 | $0.22 | $0.19 | $11127.8620647 | $4054146.1131822 |
| 2024-10-22 | $0.19 | $0.22 | $12932.263100833 | $3549333.4972804 |
| 2024-10-21 | $0.12 | $0.19 | $2866.890008041 | $2130169.9132661 |
| 2024-10-20 | $0.12 | $0.12 | $6296.0517459887 | $2170620.8192648 |
| 2024-10-19 | $0.11 | $0.12 | $3608.0550719415 | $1926480.4933659 |
| 2024-10-18 | $0.09 | $0.11 | $691.91874075361 | $1719260.5245973 |
| 2024-10-17 | $0.09 | $0.09 | $778.24646512193 | $1605760.8123525 |
