| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $35.814538377453 | $287444.21286412 |
| 2024-11-06 | $0.01 | $0.03 | $29.590886458532 | $124981.91718712 |
| 2024-11-05 | $0.01 | $0.01 | $21.803308956827 | $123187.47349033 |
| 2024-11-04 | $0.01 | $0.01 | $33.614278689367 | $124165.01392717 |
| 2024-11-03 | $0.05 | $0.01 | $9.1361188143386 | $462707.1919949 |
| 2024-11-02 | $0.05 | $0.05 | $95.56785835337 | $461702.55112329 |
| 2024-11-01 | $0.05 | $0.05 | $45.939396302756 | $461127.9759574 |
| 2024-10-31 | $0.05 | $0.05 | $84.490123830749 | $467190.25807267 |
| 2024-10-30 | $0.05 | $0.05 | $18.277556453143 | $468024.23709047 |
| 2024-10-29 | $0.05 | $0.05 | $6150.3743318341 | $458807.06224666 |
| 2024-10-28 | $0.05 | $0.05 | $28515.270370114 | $474405.33792355 |
| 2024-10-27 | $0.05 | $0.05 | $28569.891781159 | $469217.99337053 |
| 2024-10-26 | $0.05 | $0.05 | $37666.337289447 | $468468.1606022 |
| 2024-10-25 | $0.05 | $0.05 | $60549.2154346 | $467963.46287424 |
| 2024-10-24 | $0.05 | $0.05 | $37606.370769759 | $461391.7117818 |
| 2024-10-23 | $0.05 | $0.05 | $33355.842391573 | $461738.07542422 |
| 2024-10-22 | $0.05 | $0.05 | $35145.775556639 | $461870.70844427 |
| 2024-10-21 | $0.05 | $0.05 | $43727.358391529 | $458312.09376879 |
| 2024-10-20 | $0.05 | $0.05 | $21288.658486449 | $461507.22388191 |
| 2024-10-19 | $0.05 | $0.05 | $28482.705405118 | $461506.04469134 |
| 2024-10-18 | $0.05 | $0.05 | $32296.289593836 | $454583.81598935 |
| 2024-10-17 | $0.05 | $0.05 | $53510.553812935 | $457669.43205115 |
