| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.005 | $0.005 | $17.69 | $1990167 |
| 2024-11-07 | $0.004 | $0 | $3.3364958016535 | $1550890.1367737 |
| 2024-11-06 | $0.003 | $0.004 | $0.0010542409856147 | $1370444.6617167 |
| 2024-11-05 | $0.003 | $0.003 | $0.0026916808766656 | $1341947.2572377 |
| 2024-11-04 | $0.003 | $0.003 | $0.15477186289708 | $1260293.5680825 |
| 2024-11-03 | $0.003 | $0.003 | $0.15477186289708 | $1260293.5680825 |
| 2024-11-01 | $0.003 | $0.003 | $0.37913390733971 | $1362823.450381 |
| 2024-10-31 | $0.003 | $0.003 | $0.59358621413864 | $1320798.9588547 |
| 2024-10-30 | $0.003 | $0.003 | $0.36385353213316 | $1231713.2531655 |
| 2024-10-29 | $0.003 | $0.003 | $0.36385353213316 | $1231713.2531655 |
| 2024-10-28 | $0.002 | $0.003 | $0.00117071444876 | $971145.95116609 |
| 2024-10-27 | $0.002 | $0.002 | $0.0011692258639815 | $969513.59571853 |
| 2024-10-26 | $0.002 | $0.002 | $0.0011694267341667 | $969911.12137293 |
