| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-9 | $0 | $64173.623801222 | $590130.8849084 |
| 2024-11-06 | $9.0E-9 | $9.0E-9 | $69521.769932839 | $580703.69841398 |
| 2024-11-05 | $9.0E-9 | $9.0E-9 | $64339.490128369 | $590505.64899658 |
| 2024-11-04 | $9.0E-9 | $9.0E-9 | $129946.68172324 | $608593.61875728 |
| 2024-11-03 | $9.0E-9 | $9.0E-9 | $118214.85895083 | $601316.20425288 |
| 2024-11-02 | $9.0E-9 | $9.0E-9 | $122838.59476442 | $592425.99877796 |
| 2024-11-01 | $9.0E-9 | $9.0E-9 | $121082.98173289 | $606220.87137475 |
| 2024-10-31 | $1.0E-8 | $9.0E-9 | $69167.070537167 | $629944.21857177 |
| 2024-10-30 | $1.0E-8 | $1.0E-8 | $68621.091675106 | $635472.76691039 |
| 2024-10-29 | $1.0E-8 | $1.0E-8 | $41488.60106766 | $620342.70645127 |
| 2024-10-28 | $9.0E-9 | $1.0E-8 | $33940.938932707 | $610114.78927196 |
| 2024-10-27 | $9.0E-9 | $9.0E-9 | $17578.062764716 | $606663.67431032 |
| 2024-10-26 | $9.0E-9 | $9.0E-9 | $30004.592074692 | $602859.00282374 |
| 2024-10-25 | $1.0E-8 | $9.0E-9 | $41151.518198047 | $634577.43988334 |
| 2024-10-24 | $1.0E-8 | $1.0E-8 | $73885.774273789 | $629578.57501934 |
| 2024-10-23 | $1.0E-8 | $1.0E-8 | $69776.2501044 | $628797.17763025 |
| 2024-10-22 | $1.0E-8 | $1.0E-8 | $14393.060956279 | $632127.58675189 |
| 2024-10-21 | $1.0E-8 | $1.0E-8 | $61948.247066159 | $627941.09571239 |
| 2024-10-20 | $1.0E-8 | $1.0E-8 | $58410.796096115 | $628971.51620635 |
| 2024-10-19 | $1.0E-8 | $1.0E-8 | $62451.998895268 | $629510.95162719 |
| 2024-10-18 | $9.0E-9 | $1.0E-8 | $61509.581146548 | $619054.37175437 |
| 2024-10-17 | $1.0E-8 | $9.0E-9 | $76238.328312567 | $647448.19686667 |
