| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.48 | $0 | $4.4491571414542 | $0 |
| 2024-11-06 | $5.47 | $5.48 | $4.4368080288203 | $0 |
| 2024-11-05 | $5.47 | $5.47 | $6.5711795288668 | $0 |
| 2024-11-04 | $5.44 | $5.47 | $19.368940269732 | $0 |
| 2024-11-03 | $5.45 | $5.44 | $4.4258813818884 | $0 |
| 2024-11-02 | $5.45 | $5.45 | $4.7946508787291 | $0 |
| 2024-11-01 | $5.45 | $5.45 | $4.4241119045185 | $0 |
| 2024-10-31 | $5.45 | $5.45 | $4.6202362146992 | $0 |
| 2024-10-30 | $5.46 | $5.45 | $4.4426808918143 | $0 |
| 2024-10-29 | $5.55 | $5.46 | $4.5117242533687 | $0 |
| 2024-10-28 | $5.78 | $5.55 | $839.7113361313 | $0 |
| 2024-10-27 | $5.94 | $5.78 | $4.8287368493342 | $0 |
| 2024-10-26 | $5.31 | $5.94 | $4.319865419117 | $0 |
| 2024-10-25 | $5.71 | $5.31 | $4.6476352823799 | $0 |
| 2024-10-24 | $5.71 | $5.71 | $9.2954701216478 | $0 |
| 2024-10-23 | $5.73 | $5.71 | $4.1094198954836 | $0 |
| 2024-10-22 | $5.7 | $5.73 | $4.0865925397054 | $0 |
| 2024-10-21 | $5.83 | $5.7 | $4.1828956213694 | $0 |
| 2024-10-20 | $5.78 | $5.83 | $4.1447319895477 | $0 |
| 2024-10-19 | $5.78 | $5.78 | $4.1474695457027 | $0 |
| 2024-10-18 | $5.69 | $5.78 | $4.0818545970331 | $0 |
| 2024-10-17 | $5.7 | $5.69 | $4.2862153481383 | $0 |
