| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $443.91294717801 | $261622.10029244 |
| 2024-11-06 | $0.0002 | $0.0003 | $485.10188844817 | $233026.99038475 |
| 2024-11-05 | $0.0002 | $0.0002 | $311.62548703865 | $225043.3895811 |
| 2024-11-04 | $0.0002 | $0.0002 | $539.01469887135 | $226841.42941694 |
| 2024-11-03 | $0.0002 | $0.0002 | $1879.4359179481 | $235590.79892925 |
| 2024-11-02 | $0.0002 | $0.0002 | $1404.688656878 | $247732.95485043 |
| 2024-11-01 | $0.0003 | $0.0002 | $682.02349445319 | $258473.90906947 |
| 2024-10-31 | $0.0003 | $0.0003 | $351.37170321338 | $285890.00823596 |
| 2024-10-30 | $0.0003 | $0.0003 | $789.58689607088 | $289187.8201497 |
| 2024-10-29 | $0.0003 | $0.0003 | $2266.939691967 | $291392.45920453 |
| 2024-10-28 | $0.0003 | $0.0003 | $561.87328530092 | $288770.557752 |
| 2024-10-27 | $0.0003 | $0.0003 | $3548.4992019793 | $278358.41890194 |
| 2024-10-26 | $0.0002 | $0.0003 | $2487.2706395047 | $247011.93456901 |
| 2024-10-25 | $0.0003 | $0.0002 | $393.04347352446 | $284437.64824547 |
| 2024-10-24 | $0.0003 | $0.0003 | $883.24640438489 | $285516.49308341 |
| 2024-10-23 | $0.0003 | $0.0003 | $666.86875516448 | $290105.04815208 |
| 2024-10-22 | $0.0003 | $0.0003 | $7508.2388599857 | $320448.33402404 |
| 2024-10-21 | $0.0003 | $0.0003 | $3016.8829660648 | $340280.32676369 |
| 2024-10-20 | $0.0003 | $0.0003 | $691.56583914859 | $293124.8551673 |
| 2024-10-19 | $0.0003 | $0.0003 | $5153.697831694 | $292650.55925785 |
| 2024-10-18 | $0.0003 | $0.0003 | $1989.4317577832 | $317038.32426495 |
| 2024-10-17 | $0.0003 | $0.0003 | $5692.2006272702 | $318859.89912082 |
