| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.06 | $0 | $12094.763124473 | $0 |
| 2024-11-06 | $1.02 | $1.06 | $2040.7879837345 | $0 |
| 2024-11-05 | $1.01 | $1.02 | $3751.0027153075 | $0 |
| 2024-11-04 | $1.03 | $1.01 | $7553.0687759923 | $0 |
| 2024-11-03 | $1.02 | $1.03 | $3122.8990315811 | $0 |
| 2024-11-02 | $1.04 | $1.02 | $3163.7440711456 | $0 |
| 2024-11-01 | $1.02 | $1.04 | $2816.60269131 | $0 |
| 2024-10-31 | $1.04 | $1.02 | $3218.167095247 | $0 |
| 2024-10-30 | $1.06 | $1.04 | $3564.8648856604 | $0 |
| 2024-10-29 | $1.03 | $1.06 | $3265.8432346673 | $0 |
| 2024-10-28 | $1.04 | $1.03 | $836.57715944431 | $0 |
| 2024-10-27 | $1.04 | $1.04 | $2570.9815282298 | $0 |
| 2024-10-26 | $1.04 | $1.04 | $4602.068474498 | $0 |
| 2024-10-25 | $1.08 | $1.04 | $4518.5968608518 | $0 |
| 2024-10-24 | $1.06 | $1.08 | $4377.9300968924 | $0 |
| 2024-10-23 | $1.07 | $1.06 | $2296.1276556492 | $0 |
| 2024-10-22 | $1.12 | $1.07 | $2131.2250627446 | $0 |
| 2024-10-21 | $1.12 | $1.12 | $7244.6422755557 | $0 |
| 2024-10-20 | $1.12 | $1.12 | $1563.2827758174 | $0 |
| 2024-10-19 | $1.14 | $1.12 | $2356.7283491534 | $0 |
| 2024-10-18 | $1.13 | $1.14 | $3428.1496500422 | $0 |
| 2024-10-17 | $1.14 | $1.13 | $5460.1837010904 | $0 |
