| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.05 | $0 | $62.559220065525 | $78431.975406201 |
| 2024-11-03 | $0.05 | $0.05 | $63.220920812774 | $79614.305000996 |
| 2024-11-02 | $0.05 | $0.05 | $158.48061606515 | $80307.510960727 |
| 2024-11-01 | $0.06 | $0.05 | $3.7838716483175 | $81981.357636632 |
| 2024-10-31 | $0.06 | $0.06 | $41.579247506513 | $86041.66458747 |
| 2024-10-30 | $0.06 | $0.06 | $70.382380073605 | $85632.893828276 |
| 2024-10-29 | $0.06 | $0.06 | $70.382380073605 | $85632.893828276 |
| 2024-10-22 | $0.06 | $0.06 | $1.4440936752775 | $87607.220865637 |
| 2024-10-21 | $0.06 | $0.06 | $1.2076171696354 | $91082.659478154 |
| 2024-10-20 | $0.06 | $0.06 | $19.082714127153 | $87302.52661579 |
| 2024-10-19 | $0.06 | $0.06 | $19.039449430992 | $87022.766142805 |
| 2024-10-18 | $0.06 | $0.06 | $282.48541157247 | $85886.667713483 |
| 2024-10-17 | $0.06 | $0.06 | $282.48541157247 | $85886.667713483 |
