| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $407850.17883054 | $712996.66399414 |
| 2024-11-06 | $1.0E-6 | $2.0E-6 | $317236.26691197 | $641946.89891207 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $438161.29814236 | $633530.17145274 |
| 2024-11-04 | $2.0E-6 | $1.0E-6 | $457024.33760943 | $725678.25550004 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $432796.58549008 | $777425.886516 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $427379.44240794 | $735370.63275953 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $481526.58981428 | $738062.92101031 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $471582.63661547 | $849064.11736943 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $157239.96728098 | $810007.31336815 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $435001.34762209 | $837512.47025429 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $433887.62548437 | $837006.53369084 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $470129.65180382 | $804557.54350774 |
| 2024-10-26 | $1.0E-6 | $2.0E-6 | $488637.79344844 | $688377.91543934 |
| 2024-10-25 | $2.0E-6 | $1.0E-6 | $509087.95019846 | $791315.62851856 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $308789.20548753 | $846514.34669395 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $359367.77596808 | $898462.89887471 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $506188.79846297 | $869647.34211093 |
| 2024-10-21 | $3.0E-6 | $2.0E-6 | $482616.54399889 | $1191442.5683115 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $464324.40288508 | $1164331.4773014 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $498098.98333618 | $1206271.6742023 |
| 2024-10-18 | $2.0E-6 | $3.0E-6 | $421651.49537115 | $1117381.9541689 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $477722.51001853 | $1148955.415007 |
