| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $26.395171969918 | $0 |
| 2024-11-06 | $0.007 | $0.008 | $9.1930222361832 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $1.2023621384705 | $0 |
| 2024-11-04 | $0.008 | $0.007 | $1.0578156213065 | $0 |
| 2024-11-03 | $0.008 | $0.008 | $1.057906350702 | $0 |
| 2024-11-02 | $0.008 | $0.008 | $5.1815895469859 | $0 |
| 2024-11-01 | $0.008 | $0.008 | $7.9970893712982 | $0 |
| 2024-10-31 | $0.009 | $0.008 | $1.3450069385797 | $0 |
| 2024-10-30 | $0.009 | $0.009 | $3.854661123279 | $0 |
| 2024-10-29 | $0.009 | $0.009 | $3.854661123279 | $0 |
| 2024-10-28 | $0.008 | $0.009 | $1.0215392817375 | $0 |
| 2024-10-27 | $0.008 | $0.008 | $1.0204001123672 | $0 |
| 2024-10-26 | $0.008 | $0.008 | $1.7379810678828 | $0 |
| 2024-10-25 | $0.008 | $0.008 | $1.7500679076385 | $0 |
| 2024-10-24 | $0.008 | $0.008 | $1.7741406908914 | $0 |
| 2024-10-23 | $0.009 | $0.008 | $1.9054276801584 | $0 |
| 2024-10-22 | $0.009 | $0.009 | $3.7668482632079 | $0 |
| 2024-10-21 | $0.009 | $0.009 | $2.3156127139532 | $0 |
| 2024-10-20 | $0.009 | $0.009 | $1.6267532681697 | $0 |
| 2024-10-19 | $0.009 | $0.009 | $2.0528007196261 | $0 |
| 2024-10-18 | $0.009 | $0.009 | $2.6173103360026 | $0 |
| 2024-10-17 | $0.009 | $0.009 | $14.517018660513 | $0 |
