| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $43.646090425932 | $0 |
| 2024-11-06 | $5.0E-5 | $6.0E-5 | $5.3711214076741 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $17.891319079885 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $113.56704369815 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $6.3471636251852 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $19.292562435186 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $24.493392762807 | $0 |
| 2024-10-31 | $6.0E-5 | $5.0E-5 | $177.49536108293 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $11.077760397031 | $0 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $44.067514381093 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $3.3840069358427 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $3.3639591212961 | $0 |
| 2024-10-26 | $5.0E-5 | $6.0E-5 | $649.43427027185 | $0 |
| 2024-10-25 | $6.0E-5 | $5.0E-5 | $12.817782113613 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $32.763746199515 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $454.24989284504 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $4473.0353201787 | $0 |
| 2024-10-21 | $5.0E-5 | $6.0E-5 | $15.638689711184 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $328.27169485331 | $0 |
| 2024-10-19 | $4.0E-5 | $5.0E-5 | $4.8366009134675 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $303.62383651024 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $41.523671195608 | $0 |
