| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $10.858443311356 | $0 |
| 2024-11-06 | $0.04 | $0.05 | $5.58605608782 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $5.0608940811932 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $7.679167351009 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $7.679167351009 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $2.611680386723 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $5.5480503600527 | $0 |
| 2024-10-31 | $0.05 | $0.04 | $1.1091965849171 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $3.8999694466513 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $8.5641782558943 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $1.6112452193828 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $1.6130044965221 | $0 |
| 2024-10-26 | $0.04 | $0.05 | $13.47967985367 | $0 |
| 2024-10-25 | $0.05 | $0.04 | $1.6396134525196 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $4.768582653729 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $8.7321725925598 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $3.9346434136109 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $2.6507752624092 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $2.0594441010457 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $1.5206560669395 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $2.3213896996907 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $1.6110065450217 | $0 |
