| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $126.08053065217 | $0 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $20.606811088385 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $12.192747489616 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $70.415195603883 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $118.14376852526 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $20.809567180001 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $25.117712340095 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $62.32022805511 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $154.22858013147 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $539.35119205192 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $701.23501875707 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $14.586158639131 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $43.914061678047 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $165.39286957876 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $779.48150572388 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $16.818834108119 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $1061.3825564984 | $0 |
| 2024-10-21 | $5.0E-5 | $4.0E-5 | $4617.3740070464 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $2567.1209745158 | $0 |
| 2024-10-19 | $4.0E-5 | $5.0E-5 | $3381.483301258 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $2111.1894547394 | $0 |
| 2024-10-17 | $3.0E-5 | $4.0E-5 | $134.46144609904 | $0 |
