| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.02 | $0.02 | $51471 | $7725574 |
| 2024-11-07 | $0.02 | $0 | $279137.42004749 | $6312852.194241 |
| 2024-11-06 | $0.01 | $0.02 | $37678.451909512 | $4855994.8291784 |
| 2024-11-05 | $0.01 | $0.01 | $537121.13465128 | $4794471.2420081 |
| 2024-11-04 | $0.02 | $0.01 | $71003.624208623 | $4974894.7794198 |
| 2024-11-03 | $0.02 | $0.02 | $17382.863736557 | $4682858.1396081 |
| 2024-11-02 | $0.02 | $0.02 | $38237.456702279 | $4792438.5436673 |
| 2024-11-01 | $0.02 | $0.02 | $47241.11711923 | $4708816.7356499 |
| 2024-10-31 | $0.02 | $0.02 | $502.54139015989 | $5144843.3652875 |
| 2024-10-30 | $0.02 | $0.02 | $23736.636019744 | $5206647.2271474 |
| 2024-10-29 | $0.02 | $0.02 | $45222.203840502 | $4974931.1478665 |
| 2024-10-28 | $0.02 | $0.02 | $5751.5822800182 | $4996712.7920493 |
| 2024-10-27 | $0.02 | $0.02 | $52175.571826069 | $4981610.2575006 |
| 2024-10-26 | $0.02 | $0.02 | $161189.07459783 | $4818778.6349871 |
| 2024-10-25 | $0.02 | $0.02 | $36503.944156284 | $5772218.9210744 |
| 2024-10-24 | $0.02 | $0.02 | $32138.283223104 | $5882051.6554986 |
| 2024-10-23 | $0.02 | $0.02 | $39654.517884345 | $6191389.2629664 |
| 2024-10-22 | $0.02 | $0.02 | $80536.058748128 | $6427934.5872373 |
| 2024-10-21 | $0.02 | $0.02 | $28099.473621462 | $6824763.2023173 |
| 2024-10-20 | $0.02 | $0.02 | $45087.370859454 | $6685565.4756399 |
| 2024-10-19 | $0.02 | $0.02 | $26902.800440118 | $6741166.1771538 |
| 2024-10-18 | $0.02 | $0.02 | $84189.569888691 | $6768684.3551191 |
| 2024-10-17 | $0.03 | $0.02 | $66246.185722143 | $7067477.5519925 |
