| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $1.0E-6 | $0 | $2.7733155878643 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $2.7733427180559 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $1.4370730637478 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $1.4575962695299 | $0 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $11.795041235177 | $0 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $11.795041235177 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $55.059571505608 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $12.628023678616 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $26.048197013398 | $0 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $62.629350247613 | $0 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $51.649177054716 | $0 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $78.129715344192 | $0 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $65.133761899542 | $0 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $9.3898603438602 | $0 |
