| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $12612.310554475 | $1301731.2326686 |
| 2024-11-06 | $0.01 | $0.01 | $9673.662810237 | $1622167.5556042 |
| 2024-11-05 | $0.01 | $0.01 | $8393.1667361607 | $1595096.4462077 |
| 2024-11-04 | $0.02 | $0.01 | $6642.2557494394 | $1880756.6481689 |
| 2024-11-03 | $0.02 | $0.02 | $4151.63216246 | $2121144.8328664 |
| 2024-11-02 | $0.02 | $0.02 | $8845.9352006958 | $2136888.4510762 |
| 2024-11-01 | $0.02 | $0.02 | $12463.533255092 | $2195401.0772146 |
| 2024-10-31 | $0.02 | $0.02 | $14189.099240803 | $2354707.6183453 |
| 2024-10-30 | $0.02 | $0.02 | $37271.317978949 | $1851505.2470297 |
| 2024-10-29 | $0.01 | $0.02 | $2291.1395307829 | $1420340.949269 |
| 2024-10-28 | $0.01 | $0.01 | $2103.2947319724 | $1402801.8996453 |
| 2024-10-27 | $0.02 | $0.01 | $1060.3859926636 | $1481566.6840118 |
| 2024-10-26 | $0.01 | $0.02 | $3881.0368524774 | $1367886.1517851 |
| 2024-10-25 | $0.02 | $0.01 | $1430.112230839 | $1564923.3671206 |
| 2024-10-24 | $0.02 | $0.02 | $4377.313585059 | $1554477.1483021 |
| 2024-10-23 | $0.02 | $0.02 | $5721.5052855507 | $1606648.1682178 |
| 2024-10-22 | $0.02 | $0.02 | $2247.3178500506 | $1704946.868761 |
| 2024-10-21 | $0.02 | $0.02 | $8450.6922569531 | $1703513.4450002 |
| 2024-10-20 | $0.02 | $0.02 | $5474.8045867593 | $1740150.4768584 |
| 2024-10-19 | $0.02 | $0.02 | $19910.841971463 | $1924608.906397 |
| 2024-10-18 | $0.02 | $0.02 | $7518.1264358668 | $1774981.4626079 |
| 2024-10-17 | $0.02 | $0.02 | $241580.4472331 | $1851756.4788552 |
