| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $4124.874937741 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $3953.4340197697 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $2549.1645757939 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $2135.5646320647 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $3908.4793329268 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $7157.7320752641 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $3382.2460945644 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $5529.6082830803 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $7279.2807080324 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $1725.1484341853 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $24684.990784805 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $4986.1132864992 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $3244.3930264922 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $3894.5240384608 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $4447.0119785638 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $3583.8847496565 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $5988.5488554053 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $7417.3016505978 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $6550.3671444037 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $28428.570817454 | $0 |
| 2024-10-18 | $0.0002 | $0.0001 | $8918.1025115542 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $12968.246826565 | $0 |
