| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.46 | $0 | $86961.66882985 | $0 |
| 2024-11-06 | $0.33 | $0.46 | $64455.36973782 | $0 |
| 2024-11-05 | $0.27 | $0.33 | $128624.52410398 | $0 |
| 2024-11-04 | $0.22 | $0.27 | $186424.75178866 | $0 |
| 2024-11-03 | $0.28 | $0.22 | $45273.513790086 | $0 |
| 2024-11-02 | $0.32 | $0.28 | $25609.78070236 | $0 |
| 2024-11-01 | $0.3 | $0.32 | $69288.743405861 | $0 |
| 2024-10-31 | $0.34 | $0.3 | $129276.05786744 | $0 |
| 2024-10-30 | $0.42 | $0.34 | $29446.800909339 | $0 |
| 2024-10-29 | $0.44 | $0.42 | $46550.096253592 | $0 |
| 2024-10-28 | $0.5 | $0.44 | $33622.44407384 | $0 |
| 2024-10-27 | $0.46 | $0.5 | $43578.763311908 | $0 |
| 2024-10-26 | $0.41 | $0.46 | $19244.798869455 | $0 |
| 2024-10-25 | $0.47 | $0.41 | $41199.240371937 | $0 |
| 2024-10-24 | $0.45 | $0.47 | $31071.309429632 | $0 |
| 2024-10-23 | $0.48 | $0.45 | $105543.61578483 | $0 |
| 2024-10-22 | $0.48 | $0.48 | $105509.19533654 | $0 |
| 2024-10-21 | $0.59 | $0.48 | $91489.502153702 | $0 |
| 2024-10-20 | $0.64 | $0.59 | $246837.32212322 | $0 |
| 2024-10-19 | $0.6 | $0.64 | $221859.81602247 | $0 |
| 2024-10-18 | $0.49 | $0.6 | $197012.78565097 | $0 |
| 2024-10-17 | $0.58 | $0.49 | $278430.51716791 | $0 |
