| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1.8172201639661 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $5.8994272215106 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $10.194938976163 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $3.5061774116794 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $3.5061774116794 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $43.820551883175 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $44.793676889976 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $2.0655370934095 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $10.759661014715 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $10.759661014715 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $5.4364688711681 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $11.027510437331 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $11.027510437331 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $4.2374078824789 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $5.7646421177499 | $0 |
